29254 耀才摩通六甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0 | 98.701 | ||||||
| 04/08/2026 | 0 | 97.506 | ||||||
| 03/08/2026 | 0 | 103.590 | ||||||
| 31/07/2026 | 0 | 108.308 | ||||||
| 30/07/2026 | 0 | 111.365 | ||||||
| 29/07/2026 | 0 | 107.477 | ||||||
| 28/07/2026 | 0 | 110.684 | ||||||
| 27/07/2026 | 0 | 106.986 | ||||||
| 24/07/2026 | 0 | 106.041 | ||||||
| 23/07/2026 | 0 | 99.996 | ||||||
| 22/07/2026 | 0 | 103.439 | 90,000 | 0.011 | 10,000 | 0.013 | ||
| 21/07/2026 | 0 | 97.132 | 76,000 | 0.010 | ||||
| 20/07/2026 | 0 | 100.223 | ||||||
| 17/07/2026 | 0 | 104.159 | 2,500,000 | 0.014 | ||||
| 16/07/2026 | 0 | 100.109 | 100,000 | 0.017 | ||||
| 15/07/2026 | 0 | 99.695 | 208,000 | 0.017 | ||||
| 14/07/2026 | 0 | 101.654 | 154,000 | 0.019 | ||||
| 13/07/2026 | 0 | 102.725 | ||||||
| 10/07/2026 | 0 | 101.484 | 844,000 | 0.022 | ||||
| 09/07/2026 | 0 | 98.238 | 80,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |