29254 耀才摩通六甲購Ａ (认购证)
按盘价 
0.034 -0.006 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.034 | 7.280 | 1,302,000 | 101.549 | ||||
| 17/06/2026 | 0.040 | 7.640 | 48,000 | 100.763 | 48,000 | 0.042 | ||
| 16/06/2026 | 0.044 | 7.840 | 100,000 | 100.502 | 10,000 | 0.044 | ||
| 15/06/2026 | 0.050 | 8.230 | 388,000 | 98.713 | 302,000 | 0.056 | 58,000 | 0.055 |
| 12/06/2026 | 0.049 | 8.030 | 528,000 | 99.881 | 110,000 | 0.044 | 356,000 | 0.049 |
| 11/06/2026 | 0.044 | 7.710 | 154,000 | 100.702 | 154,000 | 0.043 | ||
| 10/06/2026 | 0.043 | 7.810 | 400,000 | 98.295 | 400,000 | 0.043 | ||
| 09/06/2026 | 0.044 | 7.630 | 718,000 | 101.219 | 718,000 | 0.047 | ||
| 08/06/2026 | 0.071 | 8.930 | 248,000 | 98.795 | 68,000 | 0.069 | 178,000 | 0.077 |
| 05/06/2026 | 0.084 | 9.270 | 268,000 | 99.564 | 170,000 | 0.086 | 98,000 | 0.085 |
| 04/06/2026 | 0.091 | 9.520 | 164,000 | 99.036 | 72,000 | 0.090 | 92,000 | 0.089 |
| 03/06/2026 | 0.088 | 9.400 | 216,000 | 99.020 | 30,000 | 0.088 | 186,000 | 0.091 |
| 02/06/2026 | 0.100 | 9.690 | 474,000 | 99.997 | 234,000 | 0.101 | 240,000 | 0.098 |
| 01/06/2026 | 0.097 | 9.590 | 2,012,000 | 99.778 | 894,000 | 0.097 | 1,118,000 | 0.100 |
| 29/05/2026 | 0.090 | 9.380 | 1,008,000 | 98.679 | 424,000 | 0.083 | 584,000 | 0.085 |
| 28/05/2026 | 0.082 | 9.060 | 13,108,000 | 99.074 | 6,070,000 | 0.089 | 7,038,000 | 0.088 |
| 27/05/2026 | 0.098 | 9.540 | 17,290,000 | 99.403 | 8,630,000 | 0.099 | 8,660,000 | 0.099 |
| 26/05/2026 | 0.105 | 9.720 | 26,024,000 | 99.569 | 13,030,000 | 0.105 | 12,990,000 | 0.105 |
| 22/05/2026 | 0.124 | 10.230 | 13,174,000 | 98.964 | 6,488,000 | 0.124 | 6,576,000 | 0.123 |
| 21/05/2026 | 0.126 | 10.230 | 16,432,000 | 99.425 | 8,216,000 | 0.129 | 8,216,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |