29257 石藥摩通六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/11/2026 | 0 | 93.547 | ||||||
| 06/11/2026 | 0 | 78.937 | ||||||
| 05/11/2026 | 0 | 70.771 | ||||||
| 04/11/2026 | 0 | 75.765 | ||||||
| 03/11/2026 | 0 | 90.742 | ||||||
| 02/11/2026 | 0 | 86.106 | ||||||
| 30/10/2026 | 0 | 79.486 | ||||||
| 29/10/2026 | 0 | 72.067 | ||||||
| 28/10/2026 | 0 | 72.279 | ||||||
| 27/10/2026 | 0 | 72.243 | ||||||
| 26/10/2026 | 0 | 64.538 | ||||||
| 23/10/2026 | 0 | 57.437 | 1,410,000 | 0.010 | ||||
| 22/10/2026 | 0 | 58.404 | 1,230,000 | 0.015 | 500,000 | 0.021 | ||
| 21/10/2026 | 0 | 58.865 | 370,000 | 0.037 | 1,980,000 | 0.031 | ||
| 20/10/2026 | 0 | 64.641 | 600,000 | 0.036 | 370,000 | 0.034 | ||
| 16/10/2026 | 0 | 57.528 | 300,000 | 0.041 | 590,000 | 0.037 | ||
| 15/10/2026 | 0 | 57.723 | 890,000 | 0.038 | 1,020,000 | 0.038 | ||
| 14/10/2026 | 0 | 59.019 | 270,000 | 0.036 | 150,000 | 0.037 | ||
| 13/10/2026 | 0 | 59.447 | 470,000 | 0.038 | 430,000 | 0.038 | ||
| 12/10/2026 | 0 | 59.747 | 230,000 | 0.052 | 240,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |