29261 康耐摩通六甲購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/11/20260.01535.9600285.204
11/11/20260.01539.8800217.549
10/11/20260.01538.3800219.663
09/11/20260.01535.7800234.762
06/11/20260.01535.6800204.195
05/11/20260.01536.9800184.443
04/11/20260.01535.6400189.361
03/11/20260.01532.8000208.088
02/11/20260.01533.8200192.493
30/10/20260.01532.6800185.807
29/10/20260.01534.1400169.633
28/10/20260.01534.6000162.098
27/10/20260.01534.3600160.100
26/10/20260.01536.5200141.590
23/10/20260.01536.6400132.366
22/10/20260.01535.4600137.311
21/10/20260.01537.2400123.887
20/10/20260.01536.6600125.169
16/10/20260.01535.1600125.865
15/10/20260.01534.0800130.277
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。