29264 百度摩通六甲沽Ａ (认沽证)
按盘价 
0.191 +0.002 (+1.058%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.191 | 111.700 | 10,000 | 58.477 | ||||
| 17/06/2026 | 0.189 | 112.200 | 0 | 58.406 | ||||
| 16/06/2026 | 0.195 | 110.700 | 310,000 | 57.810 | 145,000 | 0.196 | 145,000 | 0.196 |
| 15/06/2026 | 0.180 | 114.700 | 10,000 | 58.690 | 5,000 | 0.188 | 5,000 | 0.181 |
| 12/06/2026 | 0.178 | 115.600 | 50,000 | 58.800 | 25,000 | 0.181 | 25,000 | 0.182 |
| 11/06/2026 | 0.190 | 113.100 | 0 | 59.018 | ||||
| 10/06/2026 | 0.174 | 116.700 | 0 | 58.663 | ||||
| 09/06/2026 | 0.174 | 116.600 | 10,000 | 58.293 | 5,000 | 0.172 | 5,000 | 0.175 |
| 08/06/2026 | 0.181 | 116.000 | 60,000 | 59.613 | 30,000 | 0.179 | 30,000 | 0.180 |
| 05/06/2026 | 0.140 | 125.600 | 10,000 | 57.627 | 5,000 | 0.126 | 5,000 | 0.126 |
| 04/06/2026 | 0.127 | 130.100 | 0 | 57.993 | ||||
| 03/06/2026 | 0.118 | 132.900 | 40,000 | 57.636 | 20,000 | 0.118 | 20,000 | 0.119 |
| 02/06/2026 | 0.117 | 134.700 | 10,000 | 58.850 | 5,000 | 0.123 | 5,000 | 0.125 |
| 01/06/2026 | 0.128 | 129.100 | 40,000 | 56.874 | 20,000 | 0.124 | 20,000 | 0.123 |
| 29/05/2026 | 0.124 | 130.000 | 60,670,000 | 56.036 | 30,310,000 | 0.113 | 30,310,000 | 0.113 |
| 28/05/2026 | 0.138 | 125.600 | 10,000 | 55.795 | 5,000 | 0.132 | 5,000 | 0.134 |
| 27/05/2026 | 128.200 | 0 | ||||||
| 26/05/2026 | 128.000 | 0 | ||||||
| 22/05/2026 | 128.200 | 0 | ||||||
| 21/05/2026 | 126.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |