29265 鴻騰信證六甲購Ａ (认购证)
按盘价 
0.033 -0.006 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.033 | 7.640 | 470,000 | 111.201 | ||||
| 17/06/2026 | 0.039 | 7.860 | 280,000 | 112.808 | 280,000 | 0.040 | ||
| 16/06/2026 | 0.040 | 7.910 | 40,000 | 112.574 | 40,000 | 0.040 | ||
| 15/06/2026 | 0.043 | 8.010 | 1,730,000 | 113.118 | 950,000 | 0.043 | 570,000 | 0.041 |
| 12/06/2026 | 0.033 | 7.360 | 320,000 | 112.755 | 320,000 | 0.034 | ||
| 11/06/2026 | 0.031 | 7.300 | 140,000 | 111.444 | 10,000 | 0.030 | 130,000 | 0.030 |
| 10/06/2026 | 0.031 | 7.230 | 1,500,000 | 112.025 | 200,000 | 0.032 | 1,180,000 | 0.029 |
| 09/06/2026 | 0.043 | 7.800 | 850,000 | 113.740 | 850,000 | 0.045 | ||
| 08/06/2026 | 0.045 | 8.020 | 2,330,000 | 111.926 | 830,000 | 0.047 | 1,370,000 | 0.048 |
| 05/06/2026 | 0.058 | 8.450 | 910,000 | 113.665 | 900,000 | 0.063 | ||
| 04/06/2026 | 0.076 | 9.130 | 890,000 | 114.440 | 40,000 | 0.079 | 840,000 | 0.077 |
| 03/06/2026 | 0.094 | 9.710 | 7,390,000 | 115.270 | 3,670,000 | 0.096 | 2,270,000 | 0.097 |
| 02/06/2026 | 0.077 | 9.070 | 980,000 | 115.004 | 250,000 | 0.074 | 730,000 | 0.079 |
| 01/06/2026 | 0.078 | 9.050 | 2,340,000 | 115.421 | 1,250,000 | 0.084 | 1,050,000 | 0.087 |
| 29/05/2026 | 0.078 | 8.900 | 1,000,000 | 116.336 | 70,000 | 0.079 | 830,000 | 0.083 |
| 28/05/2026 | 0.086 | 9.220 | 27,080,000 | 115.766 | 13,450,000 | 0.080 | 13,190,000 | 0.080 |
| 27/05/2026 | 0.071 | 8.620 | 52,110,000 | 115.684 | 25,660,000 | 0.079 | 26,140,000 | 0.079 |
| 26/05/2026 | 0.075 | 8.670 | 33,180,000 | 116.772 | 16,360,000 | 0.079 | 16,490,000 | 0.078 |
| 22/05/2026 | 0.086 | 9.070 | 54,080,000 | 115.682 | 26,170,000 | 0.085 | 27,140,000 | 0.085 |
| 21/05/2026 | 0.074 | 8.480 | 52,840,000 | 117.096 | 26,460,000 | 0.079 | 26,380,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |