29274 玖龍摩利六甲購Ａ (认购证)
按盘价 
0.248 -0.017 (-6.415%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.265 | 8.170 | 140,000 | 82.479 | 45,000 | 0.255 | 95,000 | 0.255 |
| 04/08/2026 | 0.246 | 7.960 | 4,235,000 | 83.241 | 2,085,000 | 0.233 | 2,150,000 | 0.231 |
| 03/08/2026 | 0.213 | 7.630 | 2,090,000 | 83.228 | 1,045,000 | 0.208 | 1,045,000 | 0.207 |
| 31/07/2026 | 0.212 | 7.550 | 1,030,000 | 84.150 | 490,000 | 0.214 | 530,000 | 0.213 |
| 30/07/2026 | 0.235 | 7.760 | 2,240,000 | 84.235 | 1,120,000 | 0.228 | 1,120,000 | 0.230 |
| 29/07/2026 | 0.237 | 7.760 | 3,370,000 | 84.430 | 1,680,000 | 0.235 | 1,690,000 | 0.235 |
| 28/07/2026 | 0.218 | 7.490 | 3,250,000 | 86.585 | 1,600,000 | 0.206 | 1,650,000 | 0.206 |
| 27/07/2026 | 0.227 | 7.600 | 1,440,000 | 85.574 | 720,000 | 0.225 | 720,000 | 0.225 |
| 24/07/2026 | 0.234 | 7.660 | 1,960,000 | 84.680 | 980,000 | 0.240 | 980,000 | 0.240 |
| 23/07/2026 | 0.250 | 7.860 | 0 | 82.878 | ||||
| 22/07/2026 | 0.247 | 7.840 | 0 | 82.273 | ||||
| 21/07/2026 | 0.247 | 7.790 | 1,340,000 | 83.430 | 670,000 | 0.244 | 670,000 | 0.242 |
| 20/07/2026 | 0.195 | 7.240 | 3,380,000 | 83.973 | 1,690,000 | 0.199 | 1,690,000 | 0.199 |
| 17/07/2026 | 0.196 | 7.210 | 1,600,000 | 84.061 | 800,000 | 0.198 | 800,000 | 0.195 |
| 16/07/2026 | 0.223 | 7.470 | 7,100,000 | 84.214 | 3,460,000 | 0.225 | 3,560,000 | 0.224 |
| 15/07/2026 | 0.214 | 7.320 | 480,000 | 85.557 | 240,000 | 0.218 | 240,000 | 0.216 |
| 14/07/2026 | 0.233 | 7.570 | 4,570,000 | 83.574 | 2,285,000 | 0.204 | 2,285,000 | 0.201 |
| 13/07/2026 | 0.192 | 7.140 | 3,860,000 | 83.531 | 1,930,000 | 0.194 | 1,930,000 | 0.193 |
| 10/07/2026 | 0.213 | 7.280 | 3,170,000 | 84.770 | 1,585,000 | 0.210 | 1,585,000 | 0.209 |
| 09/07/2026 | 0.203 | 7.170 | 2,400,000 | 84.607 | 1,200,000 | 0.210 | 1,200,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |