29278 哈動花旗七四購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/11/20260.01311.9400115.797
04/11/20260.01312.1200114.009
03/11/20260.01311.7900116.356
02/11/20260.01311.3600119.635
30/10/20260.01311.1900120.086
29/10/20260.01311.4600117.456
28/10/20260.01311.6700115.391
27/10/20260.01311.4500116.896
26/10/20260.01311.3700117.246
23/10/20260.01311.4500115.632
22/10/20260.01311.2500116.989
21/10/20260.01311.6300113.548
20/10/20260.01311.8500111.492
16/10/20260.01312.3600106.438
15/10/20260.01312.0500108.500
14/10/20260.01312.7400103.118
13/10/20260.01313.0900100.384
12/10/20260.01313.280098.823
09/10/20260.01312.9800100.130
08/10/20260.01313.230098.167
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。