29283 株車信證七四購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.014 | 28.180 | 0 | 69.120 | ||||
| 23/09/2026 | 0.014 | 28.340 | 10,000 | 68.522 | 10,000 | 0.014 | ||
| 22/09/2026 | 0.016 | 28.760 | 0 | 69.418 | ||||
| 21/09/2026 | 0.016 | 28.800 | 0 | 69.146 | ||||
| 18/09/2026 | 0.016 | 28.760 | 10,000 | 68.776 | 10,000 | 0.016 | ||
| 17/09/2026 | 0.016 | 28.660 | 0 | 68.890 | ||||
| 16/09/2026 | 0.018 | 29.040 | 0 | 69.742 | ||||
| 15/09/2026 | 0.018 | 28.880 | 0 | 70.019 | ||||
| 14/09/2026 | 0.019 | 29.320 | 0 | 69.626 | ||||
| 11/09/2026 | 0.019 | 29.420 | 0 | 68.886 | ||||
| 10/09/2026 | 0.021 | 29.760 | 0 | 69.641 | ||||
| 09/09/2026 | 0.023 | 30.680 | 0 | 68.711 | ||||
| 08/09/2026 | 0.023 | 30.540 | 0 | 68.937 | ||||
| 07/09/2026 | 0.023 | 30.560 | 0 | 68.731 | ||||
| 04/09/2026 | 0.023 | 30.280 | 0 | 69.035 | ||||
| 03/09/2026 | 0.023 | 30.040 | 0 | 69.536 | ||||
| 02/09/2026 | 0.024 | 30.320 | 0 | 69.450 | ||||
| 01/09/2026 | 0.025 | 30.620 | 0 | 70.771 | ||||
| 31/08/2026 | 0.026 | 31.028 | 0 | 68.847 | ||||
| 28/08/2026 | 0.030 | 31.668 | 0 | 69.617 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |