29283 株車信證七四購Ａ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.049 | 35.620 | 0 | 68.736 | ||||
| 06/08/2026 | 0.049 | 35.180 | 0 | 69.778 | ||||
| 05/08/2026 | 0.052 | 35.860 | 580,000 | 69.355 | 290,000 | 0.052 | 290,000 | 0.051 |
| 04/08/2026 | 0.050 | 35.380 | 0 | 69.479 | ||||
| 03/08/2026 | 0.050 | 35.400 | 5,000 | 69.292 | 5,000 | 0.050 | ||
| 31/07/2026 | 0.042 | 33.660 | 0 | 69.233 | ||||
| 30/07/2026 | 0.042 | 33.300 | 0 | 70.065 | ||||
| 29/07/2026 | 0.042 | 33.680 | 0 | 68.918 | ||||
| 28/07/2026 | 0.039 | 32.660 | 0 | 69.782 | ||||
| 27/07/2026 | 0.042 | 33.560 | 0 | 68.986 | ||||
| 24/07/2026 | 0.041 | 33.320 | 80,000 | 68.671 | 80,000 | 0.041 | ||
| 23/07/2026 | 0.044 | 33.880 | 0 | 68.735 | ||||
| 22/07/2026 | 0.044 | 33.360 | 0 | 69.992 | ||||
| 21/07/2026 | 0.049 | 34.520 | 18,680,000 | 69.458 | 9,300,000 | 0.045 | 9,380,000 | 0.045 |
| 20/07/2026 | 0.043 | 33.700 | 25,720,000 | 68.303 | 12,860,000 | 0.041 | 12,860,000 | 0.041 |
| 17/07/2026 | 0.039 | 32.980 | 12,200,000 | 67.562 | 6,100,000 | 0.039 | 6,100,000 | 0.038 |
| 16/07/2026 | 0.046 | 34.280 | 17,060,000 | 67.901 | 8,530,000 | 0.046 | 8,530,000 | 0.046 |
| 15/07/2026 | 0.043 | 33.680 | 13,140,000 | 67.738 | 6,570,000 | 0.044 | 6,570,000 | 0.044 |
| 14/07/2026 | 0.045 | 34.060 | 33,980,000 | 67.784 | 16,990,000 | 0.043 | 16,990,000 | 0.043 |
| 13/07/2026 | 0.045 | 33.720 | 28,800,000 | 68.551 | 14,400,000 | 0.046 | 14,400,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |