29286 海創華泰七三購Ａ (认购证)
按盘价 
0.097 -0.010 (-9.346%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.097 | 10.330 | 2,800,000 | 64.041 | ||||
| 17/06/2026 | 0.107 | 10.540 | 11,000,000 | 64.724 | 5,500,000 | 0.109 | 5,500,000 | 0.108 |
| 16/06/2026 | 0.107 | 10.480 | 2,705,000 | 65.303 | 1,735,000 | 0.113 | 970,000 | 0.112 |
| 15/06/2026 | 0.112 | 10.610 | 110,000 | 65.266 | 55,000 | 0.113 | 55,000 | 0.113 |
| 12/06/2026 | 0.105 | 10.450 | 1,590,000 | 64.556 | 795,000 | 0.099 | 795,000 | 0.097 |
| 11/06/2026 | 0.094 | 10.150 | 1,960,000 | 64.245 | 780,000 | 0.117 | 1,180,000 | 0.113 |
| 10/06/2026 | 0.122 | 10.860 | 5,100,000 | 64.850 | 2,550,000 | 0.130 | 2,550,000 | 0.129 |
| 09/06/2026 | 0.133 | 11.080 | 2,855,000 | 65.425 | 1,245,000 | 0.121 | 1,610,000 | 0.120 |
| 08/06/2026 | 0.112 | 10.530 | 980,000 | 65.347 | 490,000 | 0.125 | 490,000 | 0.125 |
| 05/06/2026 | 0.135 | 11.060 | 3,300,000 | 65.714 | 1,650,000 | 0.143 | 1,650,000 | 0.141 |
| 04/06/2026 | 0.133 | 11.060 | 3,040,000 | 65.064 | 1,520,000 | 0.148 | 1,520,000 | 0.146 |
| 03/06/2026 | 0.140 | 11.250 | 3,600,000 | 64.759 | 1,800,000 | 0.141 | 1,800,000 | 0.141 |
| 02/06/2026 | 10.680 | 0 | ||||||
| 01/06/2026 | 10.540 | 0 | ||||||
| 29/05/2026 | 10.620 | 0 | ||||||
| 28/05/2026 | 10.620 | 0 | ||||||
| 27/05/2026 | 10.610 | 0 | ||||||
| 26/05/2026 | 10.310 | 0 | ||||||
| 22/05/2026 | 10.580 | 0 | ||||||
| 21/05/2026 | 10.580 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |