29289 建板摩通六甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.010 | 32.580 | 0 | 220.940 | ||||
| 02/11/2026 | 0.010 | 36.280 | 0 | 185.567 | ||||
| 30/10/2026 | 0.010 | 34.680 | 0 | 181.154 | ||||
| 29/10/2026 | 0.010 | 37.220 | 0 | 159.871 | ||||
| 28/10/2026 | 0.010 | 40.300 | 0 | 137.603 | ||||
| 27/10/2026 | 0.010 | 37.220 | 0 | 152.402 | ||||
| 26/10/2026 | 0.010 | 35.980 | 0 | 156.502 | ||||
| 23/10/2026 | 0.010 | 37.700 | 0 | 137.476 | ||||
| 22/10/2026 | 0.010 | 36.820 | 0 | 139.701 | ||||
| 21/10/2026 | 0.010 | 40.620 | 0 | 117.483 | ||||
| 20/10/2026 | 0.014 | 39.820 | 0 | 129.304 | ||||
| 16/10/2026 | 0.015 | 39.480 | 0 | 124.994 | ||||
| 15/10/2026 | 0.015 | 38.280 | 0 | 129.183 | ||||
| 14/10/2026 | 0.015 | 42.360 | 500,000 | 107.667 | 500,000 | 0.020 | ||
| 13/10/2026 | 0.020 | 44.700 | 1,862,500 | 103.788 | 665,000 | 0.017 | 1,097,500 | 0.020 |
| 12/10/2026 | 0.029 | 46.800 | 897,500 | 104.697 | 415,000 | 0.034 | 482,500 | 0.036 |
| 09/10/2026 | 0.042 | 49.000 | 467,500 | 104.178 | 117,500 | 0.042 | 300,000 | 0.036 |
| 08/10/2026 | 0.053 | 50.150 | 2,040,000 | 107.428 | 335,000 | 0.054 | 1,655,000 | 0.063 |
| 07/10/2026 | 0.077 | 53.600 | 265,000 | 107.856 | 230,000 | 0.078 | 35,000 | 0.083 |
| 06/10/2026 | 0.092 | 55.100 | 1,882,500 | 109.384 | 877,500 | 0.092 | 1,002,500 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |