29290 藥康麥銀六乙購Ａ (认购证)
按盘价 
0.345 +0.015 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.330 | 181.100 | 180,000 | 69.360 | 120,000 | 0.329 | 60,000 | 0.340 |
| 03/08/2026 | 0.230 | 162.900 | 570,000 | 69.440 | 280,000 | 0.235 | 140,000 | 0.229 |
| 31/07/2026 | 0.224 | 160.700 | 58,210,000 | 69.949 | 28,870,000 | 0.225 | 29,030,000 | 0.224 |
| 30/07/2026 | 0.213 | 157.700 | 72,480,000 | 70.635 | 36,240,000 | 0.200 | 36,240,000 | 0.200 |
| 29/07/2026 | 0.223 | 158.600 | 50,250,000 | 71.759 | 25,060,000 | 0.219 | 25,020,000 | 0.218 |
| 28/07/2026 | 0.213 | 156.600 | 33,350,000 | 71.479 | 16,640,000 | 0.212 | 16,660,000 | 0.212 |
| 27/07/2026 | 0.216 | 157.000 | 26,930,000 | 71.500 | 13,460,000 | 0.220 | 13,470,000 | 0.220 |
| 24/07/2026 | 0.220 | 157.400 | 80,000 | 71.290 | 40,000 | 0.220 | 40,000 | 0.227 |
| 23/07/2026 | 0.228 | 158.500 | 8,510,000 | 71.672 | 4,250,000 | 0.221 | 4,250,000 | 0.220 |
| 22/07/2026 | 0.218 | 156.700 | 13,360,000 | 71.172 | 6,730,000 | 0.230 | 6,620,000 | 0.230 |
| 21/07/2026 | 0.229 | 158.400 | 26,760,000 | 71.590 | 13,200,000 | 0.224 | 13,330,000 | 0.224 |
| 20/07/2026 | 0.218 | 157.200 | 43,380,000 | 70.157 | 21,660,000 | 0.219 | 21,710,000 | 0.218 |
| 17/07/2026 | 0.204 | 153.000 | 17,940,000 | 70.971 | 8,970,000 | 0.208 | 8,820,000 | 0.208 |
| 16/07/2026 | 0.255 | 162.000 | 1,860,000 | 72.232 | 930,000 | 0.259 | 920,000 | 0.257 |
| 15/07/2026 | 0.275 | 165.100 | 5,240,000 | 72.812 | 2,550,000 | 0.276 | 2,690,000 | 0.275 |
| 14/07/2026 | 0.235 | 158.100 | 45,270,000 | 71.876 | 22,570,000 | 0.231 | 22,610,000 | 0.230 |
| 13/07/2026 | 0.202 | 151.600 | 29,080,000 | 71.295 | 14,480,000 | 0.207 | 14,490,000 | 0.207 |
| 10/07/2026 | 0.220 | 155.100 | 48,790,000 | 70.968 | 24,400,000 | 0.228 | 24,390,000 | 0.228 |
| 09/07/2026 | 0.193 | 149.000 | 33,870,000 | 71.165 | 16,930,000 | 0.195 | 16,930,000 | 0.195 |
| 08/07/2026 | 0.181 | 146.400 | 17,520,000 | 70.865 | 8,730,000 | 0.182 | 8,720,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |