29296 瑞聲麥銀七四購Ａ (认购证)
按盘价 
0.093 -0.007 (-7.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.100 | 41.940 | 8,300,000 | 68.703 | 4,150,000 | 0.098 | 4,150,000 | 0.098 |
| 04/08/2026 | 0.094 | 41.060 | 750,000 | 68.825 | 375,000 | 0.091 | 375,000 | 0.094 |
| 03/08/2026 | 0.091 | 40.280 | 10,350,000 | 69.754 | 5,175,000 | 0.090 | 5,175,000 | 0.089 |
| 31/07/2026 | 0.081 | 38.540 | 6,100,000 | 70.319 | 3,050,000 | 0.079 | 3,050,000 | 0.079 |
| 30/07/2026 | 0.076 | 37.940 | 8,750,000 | 69.813 | 4,375,000 | 0.074 | 4,375,000 | 0.074 |
| 29/07/2026 | 0.085 | 39.240 | 8,000,000 | 69.684 | 4,000,000 | 0.081 | 4,000,000 | 0.081 |
| 28/07/2026 | 0.081 | 38.840 | 8,750,000 | 69.092 | 4,375,000 | 0.087 | 4,375,000 | 0.087 |
| 27/07/2026 | 0.086 | 39.300 | 7,750,000 | 69.656 | 3,875,000 | 0.085 | 3,875,000 | 0.085 |
| 24/07/2026 | 0.089 | 38.900 | 0 | 71.561 | ||||
| 23/07/2026 | 0.089 | 39.560 | 4,000,000 | 69.568 | 2,000,000 | 0.092 | 2,000,000 | 0.092 |
| 22/07/2026 | 0.088 | 39.200 | 5,750,000 | 70.061 | 2,875,000 | 0.090 | 2,875,000 | 0.090 |
| 21/07/2026 | 0.091 | 39.500 | 3,700,000 | 70.265 | 1,850,000 | 0.090 | 1,850,000 | 0.091 |
| 20/07/2026 | 0.087 | 38.940 | 9,900,000 | 70.166 | 4,950,000 | 0.085 | 4,950,000 | 0.085 |
| 17/07/2026 | 0.085 | 38.640 | 5,500,000 | 69.839 | 2,750,000 | 0.091 | 2,750,000 | 0.091 |
| 16/07/2026 | 0.104 | 41.040 | 8,000,000 | 70.084 | 4,000,000 | 0.102 | 4,000,000 | 0.101 |
| 15/07/2026 | 0.088 | 38.520 | 5,975,000 | 71.091 | 3,175,000 | 0.088 | 2,800,000 | 0.088 |
| 14/07/2026 | 0.084 | 38.000 | 5,125,000 | 70.945 | 2,375,000 | 0.079 | 2,750,000 | 0.079 |
| 13/07/2026 | 0.086 | 38.180 | 5,550,000 | 71.103 | 2,775,000 | 0.086 | 2,775,000 | 0.086 |
| 10/07/2026 | 0.092 | 38.680 | 5,250,000 | 71.638 | 2,625,000 | 0.099 | 2,625,000 | 0.099 |
| 09/07/2026 | 0.094 | 39.160 | 0 | 70.919 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |