29298 金沙摩通六甲沽Ａ (认沽证)
按盘价 
0.120 -0.009 (-6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.129 | 14.220 | 0 | 48.072 | ||||
| 03/08/2026 | 0.118 | 14.490 | 0 | 47.827 | ||||
| 31/07/2026 | 0.109 | 14.720 | 0 | 47.111 | ||||
| 30/07/2026 | 0.098 | 15.120 | 0 | 47.867 | ||||
| 29/07/2026 | 0.103 | 14.970 | 23,208,000 | 47.662 | 11,604,000 | 0.102 | 11,604,000 | 0.102 |
| 28/07/2026 | 0.122 | 14.540 | 0 | 48.580 | ||||
| 27/07/2026 | 0.123 | 14.440 | 16,008,000 | 47.437 | 8,008,000 | 0.120 | 8,000,000 | 0.120 |
| 24/07/2026 | 0.145 | 13.980 | 816,000 | 47.788 | 408,000 | 0.143 | 408,000 | 0.142 |
| 23/07/2026 | 0.151 | 13.860 | 272,000 | 47.810 | 136,000 | 0.158 | 136,000 | 0.163 |
| 22/07/2026 | 0.185 | 13.200 | 468,000 | 48.209 | 264,000 | 0.185 | 204,000 | 0.185 |
| 21/07/2026 | 0.172 | 13.460 | 1,612,000 | 48.077 | 776,000 | 0.173 | 836,000 | 0.173 |
| 20/07/2026 | 0.177 | 13.370 | 1,052,000 | 48.064 | 524,000 | 0.183 | 528,000 | 0.181 |
| 17/07/2026 | 0.192 | 13.080 | 1,536,000 | 47.510 | 768,000 | 0.189 | 768,000 | 0.188 |
| 16/07/2026 | 0.180 | 13.310 | 1,800,000 | 47.355 | 900,000 | 0.180 | 900,000 | 0.180 |
| 15/07/2026 | 0.200 | 12.950 | 868,000 | 47.491 | 436,000 | 0.199 | 432,000 | 0.198 |
| 14/07/2026 | 0.189 | 13.180 | 968,000 | 47.609 | 484,000 | 0.193 | 484,000 | 0.194 |
| 13/07/2026 | 0.188 | 13.220 | 2,152,000 | 47.798 | 1,076,000 | 0.184 | 1,076,000 | 0.184 |
| 10/07/2026 | 0.183 | 13.340 | 1,240,000 | 47.670 | 620,000 | 0.183 | 620,000 | 0.183 |
| 09/07/2026 | 0.189 | 13.200 | 2,008,000 | 47.133 | 1,000,000 | 0.184 | 1,008,000 | 0.183 |
| 08/07/2026 | 0.175 | 13.540 | 1,368,000 | 47.930 | 684,000 | 0.185 | 684,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |