29300 領展花旗六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20260.01034.820040.719
02/02/20260.01035.020039.825
30/01/20260.01035.920036.368
29/01/20260.01036.320034.974
28/01/20260.01036.360034.627
27/01/20260.01035.680036.318
26/01/20260.01035.840035.628
23/01/20260.01035.480035.957
22/01/20260.01035.400035.957
21/01/20260.01035.060036.681
20/01/20260.01035.440035.407
19/01/20260.01035.240035.743
16/01/20260.01035.160035.334
15/01/20260.01034.980035.618
14/01/20260.01034.760036.008
13/01/20260.01034.780035.720
12/01/20260.01034.680035.788
09/01/20260.01034.620035.365
08/01/20260.01034.360035.862
07/01/20260.01034.580035.096
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2026 16:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。