29302 贛鋒法巴六乙購Ｂ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/08/20260.02041.3200119.781
04/08/20260.02039.2600125.328
03/08/20260.02037.7800129.355
31/07/20260.02036.8200130.784
30/07/20260.02037.7600127.306
29/07/20260.02038.5600124.357
28/07/20260.02036.4400130.423
27/07/20260.02038.3800123.915
24/07/20260.02038.3800122.469
23/07/20260.02040.5000115.913
22/07/20260.02036.8600126.111
21/07/20260.02036.7000126.137
20/07/20260.02036.1000127.523
17/07/20260.02037.8200120.927
16/07/20260.02039.8400114.737
15/07/20260.02040.0000113.881
14/07/20260.02041.7200108.923
13/07/20260.02040.6000111.492
10/07/20260.02041.6200107.646
09/07/20260.02043.0800103.582
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/08/2026 13:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。