29308 華虹匯豐六甲購Ｂ (认购证)
按盘价 
0.186 -0.009 (-4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.195 | 140.100 | 16,790,000 | 87.169 | 7,590,000 | 0.190 | 7,590,000 | 0.187 |
| 08/06/2026 | 0.180 | 137.100 | 34,280,000 | 86.315 | 15,960,000 | 0.182 | 15,580,000 | 0.183 |
| 05/06/2026 | 0.210 | 145.300 | 19,990,000 | 83.913 | 9,170,000 | 0.235 | 9,760,000 | 0.236 |
| 04/06/2026 | 0.270 | 156.500 | 4,110,000 | 85.060 | 1,470,000 | 0.274 | 1,580,000 | 0.268 |
| 03/06/2026 | 0.247 | 151.700 | 11,240,000 | 85.058 | 5,360,000 | 0.256 | 5,280,000 | 0.256 |
| 02/06/2026 | 0.228 | 147.900 | 7,550,000 | 84.606 | 3,690,000 | 0.241 | 3,790,000 | 0.240 |
| 01/06/2026 | 0.250 | 152.300 | 7,430,000 | 84.523 | 3,320,000 | 0.266 | 3,390,000 | 0.268 |
| 29/05/2026 | 0.310 | 161.300 | 6,740,000 | 86.871 | 3,300,000 | 0.339 | 3,440,000 | 0.344 |
| 28/05/2026 | 0.355 | 170.000 | 10,840,000 | 85.830 | 5,400,000 | 0.358 | 5,430,000 | 0.359 |
| 27/05/2026 | 0.265 | 152.400 | 5,610,000 | 86.712 | 2,860,000 | 0.264 | 2,750,000 | 0.262 |
| 26/05/2026 | 0.224 | 143.700 | 10,340,000 | 86.726 | 5,040,000 | 0.214 | 5,200,000 | 0.211 |
| 22/05/2026 | 0.153 | 130.100 | 37,230,000 | 82.337 | 18,610,000 | 0.142 | 18,590,000 | 0.142 |
| 21/05/2026 | 0.145 | 128.000 | 31,950,000 | 82.114 | 15,790,000 | 0.173 | 15,620,000 | 0.174 |
| 20/05/2026 | 0.166 | 132.800 | 31,520,000 | 82.512 | 15,500,000 | 0.147 | 15,680,000 | 0.145 |
| 19/05/2026 | 0.111 | 116.600 | 33,700,000 | 83.538 | 16,840,000 | 0.098 | 16,850,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |