29310 京東瑞銀六甲購Ａ (认购证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.026 | 108.900 | 4,245,000 | 44.398 | ||||
| 17/06/2026 | 0.029 | 111.100 | 1,840,000 | 43.713 | 1,840,000 | 0.030 | ||
| 16/06/2026 | 0.032 | 111.600 | 1,985,000 | 44.611 | 570,000 | 0.032 | 1,415,000 | 0.034 |
| 15/06/2026 | 0.036 | 112.500 | 2,550,000 | 45.470 | 2,535,000 | 0.036 | ||
| 12/06/2026 | 0.035 | 112.600 | 7,195,000 | 44.459 | 3,420,000 | 0.034 | 3,775,000 | 0.035 |
| 11/06/2026 | 0.030 | 108.900 | 7,725,000 | 45.504 | 2,800,000 | 0.031 | 4,925,000 | 0.030 |
| 10/06/2026 | 0.037 | 112.200 | 3,715,000 | 45.479 | 2,530,000 | 0.038 | 1,185,000 | 0.037 |
| 09/06/2026 | 0.041 | 114.000 | 1,720,000 | 45.326 | 50,000 | 0.039 | 1,670,000 | 0.040 |
| 08/06/2026 | 0.041 | 113.500 | 2,330,000 | 45.683 | 2,170,000 | 0.041 | 160,000 | 0.042 |
| 05/06/2026 | 0.044 | 115.800 | 2,685,000 | 44.199 | 1,255,000 | 0.044 | 1,430,000 | 0.042 |
| 04/06/2026 | 0.045 | 115.000 | 810,000 | 45.268 | 140,000 | 0.044 | 670,000 | 0.044 |
| 03/06/2026 | 0.047 | 115.100 | 1,420,000 | 45.830 | 1,255,000 | 0.047 | 165,000 | 0.049 |
| 02/06/2026 | 0.061 | 120.100 | 3,645,000 | 45.723 | 1,525,000 | 0.051 | 2,080,000 | 0.052 |
| 01/06/2026 | 0.039 | 112.400 | 925,000 | 44.892 | 925,000 | 0.038 | ||
| 29/05/2026 | 0.041 | 113.500 | 7,220,000 | 44.259 | 2,845,000 | 0.042 | 4,330,000 | 0.042 |
| 28/05/2026 | 0.043 | 114.200 | 4,585,000 | 44.264 | 2,030,000 | 0.042 | 2,555,000 | 0.045 |
| 27/05/2026 | 0.047 | 116.300 | 1,795,000 | 43.646 | 1,795,000 | 0.048 | ||
| 26/05/2026 | 118.600 | 0 | ||||||
| 22/05/2026 | 121.700 | 0 | ||||||
| 21/05/2026 | 123.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |