29320 平醫麥銀六乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.014 | 5.570 | 0 | 150.824 | ||||
| 03/11/2026 | 0.014 | 5.455 | 0 | 152.567 | ||||
| 02/11/2026 | 0.014 | 5.425 | 0 | 152.062 | ||||
| 30/10/2026 | 0.014 | 5.440 | 0 | 147.920 | ||||
| 29/10/2026 | 0.014 | 5.275 | 0 | 151.077 | ||||
| 28/10/2026 | 0.014 | 5.360 | 0 | 147.645 | ||||
| 27/10/2026 | 0.014 | 5.355 | 0 | 146.627 | ||||
| 26/10/2026 | 0.014 | 5.490 | 0 | 142.079 | ||||
| 23/10/2026 | 0.014 | 5.525 | 0 | 138.073 | ||||
| 22/10/2026 | 0.014 | 5.560 | 0 | 136.235 | ||||
| 21/10/2026 | 0.014 | 5.795 | 0 | 129.779 | ||||
| 20/10/2026 | 0.014 | 5.845 | 0 | 127.739 | ||||
| 16/10/2026 | 0.014 | 5.735 | 0 | 126.732 | ||||
| 15/10/2026 | 0.014 | 5.815 | 0 | 124.136 | ||||
| 14/10/2026 | 0.014 | 5.780 | 0 | 124.092 | ||||
| 13/10/2026 | 0.014 | 5.740 | 0 | 124.165 | ||||
| 12/10/2026 | 0.014 | 5.895 | 0 | 120.060 | ||||
| 09/10/2026 | 0.014 | 6.015 | 0 | 115.382 | ||||
| 08/10/2026 | 0.014 | 5.960 | 0 | 115.804 | ||||
| 07/10/2026 | 0.014 | 6.010 | 0 | 114.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |