29321 中煙麥銀七八購Ａ (认购证)
按盘价 
0.086 -0.001 (-1.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.087 | 22.820 | 390,000 | 86.160 | 170,000 | 0.089 | 120,000 | 0.100 |
| 05/08/2026 | 0.095 | 23.520 | 600,000 | 86.819 | 260,000 | 0.097 | 340,000 | 0.093 |
| 04/08/2026 | 0.091 | 23.000 | 260,000 | 87.204 | 130,000 | 0.092 | 130,000 | 0.094 |
| 03/08/2026 | 0.090 | 23.100 | 520,000 | 85.996 | 260,000 | 0.093 | 260,000 | 0.097 |
| 31/07/2026 | 0.101 | 24.160 | 1,520,000 | 86.067 | 720,000 | 0.101 | 730,000 | 0.101 |
| 30/07/2026 | 0.112 | 25.100 | 505,000 | 86.746 | 235,000 | 0.111 | 265,000 | 0.111 |
| 29/07/2026 | 0.097 | 23.700 | 600,000 | 86.084 | 460,000 | 0.095 | 140,000 | 0.092 |
| 28/07/2026 | 0.082 | 21.840 | 280,000 | 87.331 | 280,000 | 0.083 | ||
| 27/07/2026 | 0.077 | 21.600 | 500,000 | 85.515 | 250,000 | 0.078 | 250,000 | 0.078 |
| 24/07/2026 | 0.080 | 21.280 | 0 | 88.646 | ||||
| 23/07/2026 | 0.080 | 21.500 | 5,830,000 | 87.345 | 3,200,000 | 0.079 | 2,630,000 | 0.079 |
| 22/07/2026 | 0.081 | 21.740 | 770,000 | 86.544 | 120,000 | 0.081 | 650,000 | 0.085 |
| 21/07/2026 | 0.086 | 22.220 | 445,000 | 86.814 | 310,000 | 0.087 | 35,000 | 0.080 |
| 20/07/2026 | 0.077 | 21.520 | 380,000 | 85.128 | 380,000 | 0.077 | ||
| 17/07/2026 | 0.071 | 20.560 | 520,000 | 86.170 | 180,000 | 0.071 | 260,000 | 0.083 |
| 16/07/2026 | 0.082 | 21.540 | 1,400,000 | 87.498 | 690,000 | 0.080 | 710,000 | 0.080 |
| 15/07/2026 | 0.071 | 20.440 | 1,040,000 | 86.571 | 520,000 | 0.071 | 520,000 | 0.071 |
| 14/07/2026 | 0.068 | 20.220 | 420,000 | 85.837 | 280,000 | 0.067 | 140,000 | 0.068 |
| 13/07/2026 | 0.070 | 20.380 | 10,000 | 86.135 | 10,000 | 0.070 | ||
| 10/07/2026 | 0.069 | 19.990 | 770,000 | 87.230 | 640,000 | 0.069 | 130,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |