29324 阿里瑞銀六甲購Ｄ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/11/20260.01099.4500130.228
30/10/20260.01097.0500125.734
29/10/20260.01096.1000124.930
28/10/20260.01098.9000115.640
27/10/20260.01097.0000117.317
26/10/20260.01097.9500112.752
23/10/20260.01097.8000106.571
22/10/20260.01097.3500105.549
21/10/20260.010103.700091.367
20/10/20260.010104.900087.594
16/10/20260.010108.800075.567
15/10/20260.010106.400078.487
14/10/20260.010110.500070.644
13/10/20260.010107.200075.000
12/10/20260.010108.200072.388
09/10/20260.010107.000071.512
08/10/20260.010104.300074.831
07/10/20260.010105.400072.249
06/10/20260.010108.200067.213
05/10/20260.010105.400070.612
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。