29326 快手瑞銀七二沽Ａ (认沽证)
按盘价 
0.325 -0.005 (-1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.330 | 27.520 | 150,000 | 63.591 | 75,000 | 0.325 | 75,000 | 0.325 |
| 02/11/2026 | 0.330 | 27.440 | 0 | 60.996 | ||||
| 30/10/2026 | 0.350 | 26.520 | 0 | 66.910 | ||||
| 29/10/2026 | 0.350 | 26.220 | 0 | 55.777 | ||||
| 28/10/2026 | 0.335 | 27.080 | 0 | 57.502 | ||||
| 27/10/2026 | 0.335 | 27.200 | 0 | 61.245 | ||||
| 26/10/2026 | 0.325 | 27.600 | 0 | 56.049 | ||||
| 23/10/2026 | 0.325 | 27.900 | 0 | 63.798 | ||||
| 22/10/2026 | 0.340 | 26.780 | 0 | 55.829 | ||||
| 21/10/2026 | 0.315 | 28.040 | 0 | 51.685 | ||||
| 20/10/2026 | 0.305 | 28.700 | 0 | 54.565 | ||||
| 16/10/2026 | 0.300 | 29.300 | 0 | 60.641 | ||||
| 15/10/2026 | 0.310 | 28.580 | 80,000 | 57.933 | 40,000 | 0.310 | 40,000 | 0.310 |
| 14/10/2026 | 0.295 | 29.520 | 0 | 58.766 | ||||
| 13/10/2026 | 0.300 | 29.160 | 0 | 57.474 | ||||
| 12/10/2026 | 0.295 | 29.260 | 0 | 53.219 | ||||
| 09/10/2026 | 0.290 | 30.100 | 0 | 62.389 | ||||
| 08/10/2026 | 0.310 | 28.540 | 0 | 56.101 | ||||
| 07/10/2026 | 0.290 | 29.700 | 0 | 55.494 | ||||
| 06/10/2026 | 0.290 | 30.180 | 0 | 62.880 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |