29328 建板中銀六甲購Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.017 | 32.580 | 0 | 140.338 | ||||
| 02/11/2026 | 0.017 | 36.280 | 0 | 119.857 | ||||
| 30/10/2026 | 0.017 | 34.680 | 0 | 121.032 | ||||
| 29/10/2026 | 0.017 | 37.220 | 0 | 108.074 | ||||
| 28/10/2026 | 0.017 | 40.300 | 10,000 | 94.135 | ||||
| 27/10/2026 | 0.010 | 37.220 | 800,000 | 96.407 | 800,000 | 0.010 | ||
| 26/10/2026 | 0.020 | 35.980 | 0 | 111.389 | ||||
| 23/10/2026 | 0.020 | 37.700 | 0 | 100.014 | ||||
| 22/10/2026 | 0.020 | 36.820 | 0 | 102.140 | ||||
| 21/10/2026 | 0.044 | 40.620 | 400,000 | 101.219 | 400,000 | 0.048 | ||
| 20/10/2026 | 0.040 | 39.820 | 0 | 101.105 | ||||
| 16/10/2026 | 0.044 | 39.480 | 1,255,000 | 99.747 | 155,000 | 0.043 | 1,100,000 | 0.050 |
| 15/10/2026 | 0.040 | 38.280 | 30,000 | 101.284 | ||||
| 14/10/2026 | 0.082 | 42.360 | 100,000 | 100.920 | 100,000 | 0.092 | ||
| 13/10/2026 | 0.123 | 44.700 | 215,000 | 101.864 | 65,000 | 0.104 | 150,000 | 0.107 |
| 12/10/2026 | 0.159 | 46.800 | 505,000 | 100.395 | 245,000 | 0.172 | 260,000 | 0.181 |
| 09/10/2026 | 0.232 | 49.000 | 190,000 | 101.931 | 10,000 | 0.200 | 160,000 | 0.232 |
| 08/10/2026 | 0.280 | 50.150 | 180,000 | 103.857 | 75,000 | 0.394 | 105,000 | 0.361 |
| 07/10/2026 | 0.380 | 53.600 | 20,000 | 102.147 | 10,000 | 0.383 | ||
| 06/10/2026 | 0.445 | 55.100 | 280,000 | 102.847 | 280,000 | 0.422 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |