29331 阿里中銀六甲沽Ｂ (认沽证)
实時 按盘价 不变0.260 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/11/20260.26099.450067.417
30/10/20260.28097.050057.079
29/10/20260.28596.1000
28/10/20260.26598.900061.636
27/10/20260.28097.000053.048
26/10/20260.27097.950048.832
23/10/20260.27097.800040.803
22/10/20260.27597.350630,00044.010630,0000.250
21/10/20260.217103.700046.895
20/10/20260.204104.900042.450
16/10/20260.178108.800048.800
15/10/20260.192106.400041.985
14/10/20260.168110.500050.311
13/10/20260.189107.200045.426
12/10/20260.186108.200049.762
09/10/20260.197107.000049.764
08/10/20260.218104.300048.577
07/10/20260.206105.400045.130
06/10/20260.189108.200049.374
05/10/20260.213105.400050.934
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。