29336 江銅花旗七三購Ａ (认购证)
按盘价 
0.140 +0.032 (+29.630%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.140 | 41.060 | 16,260,000 | 61.721 | ||||
| 17/06/2026 | 0.108 | 37.580 | 14,705,000 | 62.493 | 7,355,000 | 0.103 | 7,340,000 | 0.104 |
| 16/06/2026 | 0.101 | 36.840 | 20,715,000 | 62.345 | 10,620,000 | 0.107 | 10,095,000 | 0.107 |
| 15/06/2026 | 0.107 | 37.200 | 26,770,000 | 63.290 | 13,425,000 | 0.103 | 13,345,000 | 0.104 |
| 12/06/2026 | 0.082 | 34.540 | 12,690,000 | 62.137 | 6,130,000 | 0.083 | 6,510,000 | 0.082 |
| 11/06/2026 | 0.060 | 31.720 | 2,010,000 | 63.885 | 1,005,000 | 0.061 | 1,005,000 | 0.062 |
| 10/06/2026 | 0.062 | 31.810 | 3,200,000 | 62.122 | 1,645,000 | 0.060 | 1,555,000 | 0.061 |
| 09/06/2026 | 0.070 | 32.610 | 5,100,000 | 63.109 | 2,515,000 | 0.066 | 2,585,000 | 0.067 |
| 08/06/2026 | 0.071 | 32.850 | 10,670,000 | 62.639 | 5,205,000 | 0.070 | 5,225,000 | 0.069 |
| 05/06/2026 | 0.085 | 34.830 | 11,140,000 | 61.647 | 5,535,000 | 0.093 | 5,605,000 | 0.093 |
| 04/06/2026 | 0.096 | 36.010 | 7,775,000 | 61.942 | 3,895,000 | 0.097 | 3,850,000 | 0.097 |
| 03/06/2026 | 0.110 | 37.670 | 14,540,000 | 61.450 | 7,265,000 | 0.114 | 7,275,000 | 0.114 |
| 02/06/2026 | 0.109 | 37.530 | 24,965,000 | 61.419 | 12,315,000 | 0.097 | 12,480,000 | 0.097 |
| 01/06/2026 | 0.079 | 33.930 | 10,100,000 | 61.706 | 5,045,000 | 0.085 | 5,055,000 | 0.085 |
| 29/05/2026 | 0.083 | 34.510 | 10,930,000 | 61.115 | 5,340,000 | 0.084 | 5,590,000 | 0.084 |
| 28/05/2026 | 0.080 | 34.070 | 4,490,000 | 61.233 | 2,210,000 | 0.083 | 2,280,000 | 0.083 |
| 27/05/2026 | 0.087 | 34.930 | 6,720,000 | 61.129 | 3,860,000 | 0.094 | 2,860,000 | 0.095 |
| 26/05/2026 | 0.100 | 36.510 | 16,725,000 | 60.740 | 7,825,000 | 0.093 | 8,825,000 | 0.094 |
| 22/05/2026 | 0.096 | 35.630 | 7,700,000 | 61.770 | 3,850,000 | 0.092 | 3,850,000 | 0.092 |
| 21/05/2026 | 0.090 | 34.550 | 0 | 62.953 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |