29336 江銅花旗七三購Ａ (认购证)
按盘价 
0.101 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.101 | 38.080 | 8,545,000 | 64.063 | 4,265,000 | 0.093 | 4,280,000 | 0.093 |
| 04/08/2026 | 0.082 | 35.480 | 8,610,000 | 65.375 | 4,305,000 | 0.079 | 4,305,000 | 0.080 |
| 03/08/2026 | 0.078 | 34.800 | 6,810,000 | 65.900 | 3,410,000 | 0.077 | 3,400,000 | 0.077 |
| 31/07/2026 | 0.081 | 35.180 | 6,670,000 | 65.453 | 3,340,000 | 0.078 | 3,330,000 | 0.077 |
| 30/07/2026 | 0.070 | 33.820 | 6,625,000 | 65.109 | 3,415,000 | 0.074 | 3,170,000 | 0.075 |
| 29/07/2026 | 0.077 | 34.480 | 5,135,000 | 65.894 | 2,570,000 | 0.072 | 2,565,000 | 0.073 |
| 28/07/2026 | 0.075 | 34.240 | 6,280,000 | 65.703 | 3,390,000 | 0.075 | 2,890,000 | 0.075 |
| 27/07/2026 | 0.083 | 35.100 | 5,810,000 | 66.103 | 2,530,000 | 0.081 | 3,260,000 | 0.082 |
| 24/07/2026 | 0.078 | 34.620 | 8,420,000 | 65.160 | 4,205,000 | 0.077 | 4,215,000 | 0.077 |
| 23/07/2026 | 0.090 | 36.180 | 13,300,000 | 64.667 | 6,580,000 | 0.095 | 6,675,000 | 0.094 |
| 22/07/2026 | 0.081 | 34.920 | 10,780,000 | 65.163 | 5,345,000 | 0.085 | 5,430,000 | 0.085 |
| 21/07/2026 | 0.070 | 33.500 | 2,540,000 | 65.056 | 1,325,000 | 0.061 | 1,215,000 | 0.060 |
| 20/07/2026 | 0.053 | 31.120 | 6,855,000 | 64.664 | 3,890,000 | 0.052 | 2,930,000 | 0.051 |
| 17/07/2026 | 0.053 | 30.580 | 1,020,000 | 66.163 | 1,020,000 | 0.053 | ||
| 16/07/2026 | 0.061 | 32.320 | 165,000 | 64.136 | 115,000 | 0.064 | ||
| 15/07/2026 | 0.060 | 31.860 | 100,000 | 65.111 | 100,000 | 0.060 | ||
| 14/07/2026 | 0.063 | 32.180 | 2,325,000 | 65.469 | 1,715,000 | 0.052 | 430,000 | 0.049 |
| 13/07/2026 | 0.049 | 30.220 | 230,000 | 64.739 | 215,000 | 0.050 | ||
| 10/07/2026 | 0.059 | 31.220 | 2,780,000 | 66.285 | 1,275,000 | 0.057 | 1,085,000 | 0.059 |
| 09/07/2026 | 0.050 | 30.120 | 5,655,000 | 65.134 | 3,895,000 | 0.054 | 1,175,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |