29342 阿里法巴七一購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/11/20260.01099.450075.364
30/10/20260.01097.050076.691
29/10/20260.01096.100077.337
28/10/20260.01098.900073.225
27/10/20260.01097.000075.070
26/10/20260.01097.950073.346
23/10/20260.01097.800072.003
22/10/20260.01097.350072.059
21/10/20260.010103.700064.126
20/10/20260.015104.900068.522
16/10/20260.015108.800062.261
15/10/20260.015106.400064.617
14/10/20260.015110.500059.587
13/10/20260.015107.200062.915
12/10/20260.015108.200061.413
09/10/20260.015107.000061.658
08/10/20260.015104.300064.313
07/10/20260.015105.400062.719
06/10/20260.015108.200059.319
05/10/20260.015105.400062.031
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。