29343 金風匯豐六甲購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.026 | 10.880 | 0 | 83.809 | ||||
| 17/06/2026 | 0.026 | 10.840 | 0 | 81.930 | ||||
| 16/06/2026 | 0.027 | 11.020 | 0 | 80.917 | ||||
| 15/06/2026 | 0.028 | 10.990 | 0 | 81.602 | ||||
| 12/06/2026 | 0.028 | 11.110 | 100,000 | 79.836 | 100,000 | 0.028 | ||
| 11/06/2026 | 0.026 | 10.720 | 0 | 81.375 | ||||
| 10/06/2026 | 0.027 | 10.870 | 42,000 | 80.598 | 42,000 | 0.024 | ||
| 09/06/2026 | 0.035 | 11.390 | 0 | 81.251 | ||||
| 08/06/2026 | 0.037 | 11.460 | 0 | 81.589 | ||||
| 05/06/2026 | 0.046 | 12.020 | 0 | 81.026 | ||||
| 04/06/2026 | 0.059 | 12.590 | 60,000 | 82.055 | 60,000 | 0.059 | ||
| 03/06/2026 | 0.067 | 12.920 | 16,442,000 | 82.368 | 8,190,000 | 0.072 | 8,252,000 | 0.072 |
| 02/06/2026 | 0.074 | 13.230 | 11,690,000 | 82.224 | 5,850,000 | 0.073 | 5,800,000 | 0.072 |
| 01/06/2026 | 0.082 | 13.560 | 16,000,000 | 82.139 | 7,980,000 | 0.086 | 8,000,000 | 0.087 |
| 29/05/2026 | 0.083 | 13.480 | 20,340,000 | 82.415 | 10,300,000 | 0.083 | 10,040,000 | 0.083 |
| 28/05/2026 | 0.091 | 13.820 | 17,540,000 | 82.071 | 8,668,000 | 0.091 | 8,840,000 | 0.091 |
| 27/05/2026 | 0.089 | 13.690 | 10,060,000 | 82.241 | 5,000,000 | 0.095 | 5,060,000 | 0.095 |
| 26/05/2026 | 0.097 | 14.050 | 21,290,000 | 81.608 | 10,506,000 | 0.096 | 10,604,000 | 0.097 |
| 22/05/2026 | 0.107 | 14.360 | 7,718,000 | 81.191 | 3,800,000 | 0.102 | 3,918,000 | 0.102 |
| 21/05/2026 | 0.101 | 14.080 | 39,872,000 | 81.439 | 19,668,000 | 0.107 | 19,658,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |