29343 金風匯豐六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/08/20260.01010.410084.953
03/08/20260.01010.390084.730
31/07/20260.0109.750089.318
30/07/20260.0109.540090.878
29/07/20260.0109.720088.790
28/07/20260.0109.560089.885
27/07/20260.0109.940086.015
24/07/20260.0109.820085.967
23/07/20260.01010.290081.509
22/07/20260.0109.750085.861
21/07/20260.0119.76050,00086.912
20/07/20260.0169.400096.546
17/07/20260.0169.260096.755
16/07/20260.0169.740091.705
15/07/20260.0169.610092.571
14/07/20260.0169.530093.009
13/07/20260.0169.630091.692
10/07/20260.01910.58022,00085.17622,0000.020
09/07/20260.0189.760091.257
08/07/20260.01810.020088.516
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。