29347 優必匯豐六甲購Ａ (认购证)
按盘价 
0.041 +0.004 (+10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.037 | 86.750 | 100,000 | 103.538 | 100,000 | 0.037 | ||
| 05/08/2026 | 0.040 | 88.950 | 0 | 102.215 | ||||
| 04/08/2026 | 0.038 | 86.950 | 10,000 | 103.063 | 10,000 | 0.037 | ||
| 03/08/2026 | 0.033 | 85.000 | 100,000 | 101.249 | 100,000 | 0.033 | ||
| 31/07/2026 | 0.030 | 81.550 | 90,000 | 102.147 | 10,000 | 0.030 | 80,000 | 0.031 |
| 30/07/2026 | 0.023 | 77.700 | 50,000 | 100.254 | 50,000 | 0.024 | ||
| 29/07/2026 | 0.029 | 81.500 | 0 | 100.373 | ||||
| 28/07/2026 | 0.027 | 80.100 | 0 | 100.029 | ||||
| 27/07/2026 | 0.026 | 78.600 | 0 | 100.745 | ||||
| 24/07/2026 | 0.026 | 78.650 | 10,000 | 99.366 | 10,000 | 0.026 | ||
| 23/07/2026 | 0.032 | 82.150 | 20,000 | 99.517 | 20,000 | 0.034 | ||
| 22/07/2026 | 0.035 | 83.450 | 150,000 | 99.772 | 150,000 | 0.035 | ||
| 21/07/2026 | 0.037 | 83.850 | 250,000 | 100.401 | 150,000 | 0.037 | 100,000 | 0.037 |
| 20/07/2026 | 0.034 | 82.100 | 240,000 | 100.031 | 55,000 | 0.035 | 135,000 | 0.035 |
| 17/07/2026 | 0.037 | 85.700 | 10,000 | 96.200 | 10,000 | 0.037 | ||
| 16/07/2026 | 0.049 | 88.700 | 270,000 | 100.120 | 105,000 | 0.048 | 150,000 | 0.048 |
| 15/07/2026 | 0.043 | 85.750 | 150,000 | 99.755 | 50,000 | 0.041 | 100,000 | 0.042 |
| 14/07/2026 | 0.036 | 83.550 | 565,000 | 97.260 | 395,000 | 0.030 | 165,000 | 0.036 |
| 13/07/2026 | 0.033 | 82.850 | 600,000 | 95.449 | 595,000 | 0.031 | 5,000 | 0.032 |
| 10/07/2026 | 0.037 | 85.050 | 1,445,000 | 94.488 | 520,000 | 0.041 | 845,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |