29355 贛鋒法興六甲購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.013 | 23.280 | 0 | 351.391 | ||||
| 02/11/2026 | 0.013 | 22.840 | 0 | 349.591 | ||||
| 30/10/2026 | 0.013 | 22.020 | 0 | 340.524 | ||||
| 29/10/2026 | 0.013 | 22.340 | 0 | 331.916 | ||||
| 28/10/2026 | 0.013 | 23.320 | 0 | 317.403 | ||||
| 27/10/2026 | 0.013 | 23.400 | 0 | 311.952 | ||||
| 26/10/2026 | 0.013 | 22.900 | 0 | 312.051 | ||||
| 23/10/2026 | 0.013 | 22.520 | 0 | 302.878 | ||||
| 22/10/2026 | 0.013 | 21.740 | 0 | 306.121 | ||||
| 21/10/2026 | 0.013 | 22.480 | 0 | 295.545 | ||||
| 20/10/2026 | 0.013 | 23.320 | 0 | 284.680 | ||||
| 16/10/2026 | 0.013 | 23.960 | 0 | 266.628 | ||||
| 15/10/2026 | 0.013 | 25.600 | 0 | 251.533 | ||||
| 14/10/2026 | 0.013 | 26.600 | 0 | 241.916 | ||||
| 13/10/2026 | 0.013 | 27.040 | 0 | 236.452 | ||||
| 12/10/2026 | 0.013 | 27.960 | 0 | 228.143 | ||||
| 09/10/2026 | 0.013 | 30.020 | 0 | 209.399 | ||||
| 08/10/2026 | 0.013 | 29.340 | 0 | 211.237 | ||||
| 07/10/2026 | 0.013 | 29.900 | 0 | 206.130 | ||||
| 06/10/2026 | 0.013 | 30.160 | 0 | 202.827 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |