29365 中險華泰七二購Ａ (认购证)
按盘价 
0.106 +0.024 (+29.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.082 | 16.530 | 5,250,000 | 41.171 | 2,620,000 | 0.082 | 2,620,000 | 0.082 |
| 30/10/2026 | 0.074 | 16.280 | 3,510,000 | 41.024 | 1,760,000 | 0.064 | 1,750,000 | 0.063 |
| 29/10/2026 | 0.062 | 15.910 | 3,110,000 | 41.156 | 1,560,000 | 0.060 | 1,550,000 | 0.061 |
| 28/10/2026 | 0.053 | 15.610 | 1,840,000 | 41.137 | 910,000 | 0.056 | 930,000 | 0.057 |
| 27/10/2026 | 0.060 | 15.820 | 1,810,000 | 41.031 | 910,000 | 0.055 | 900,000 | 0.055 |
| 26/10/2026 | 0.051 | 15.440 | 2,520,000 | 41.527 | 1,260,000 | 0.050 | 1,260,000 | 0.050 |
| 23/10/2026 | 0.048 | 15.230 | 3,680,000 | 41.749 | 1,840,000 | 0.047 | 1,840,000 | 0.046 |
| 22/10/2026 | 0.041 | 14.980 | 1,450,000 | 41.476 | 720,000 | 0.039 | 730,000 | 0.039 |
| 21/10/2026 | 0.038 | 14.880 | 1,880,000 | 41.147 | 940,000 | 0.041 | 940,000 | 0.041 |
| 20/10/2026 | 0.040 | 14.880 | 2,980,000 | 41.544 | 1,490,000 | 0.049 | 1,490,000 | 0.050 |
| 16/10/2026 | 0.050 | 15.220 | 2,710,000 | 41.140 | 1,350,000 | 0.070 | 1,360,000 | 0.074 |
| 15/10/2026 | 0.075 | 15.750 | 2,560,000 | 42.570 | 1,280,000 | 0.078 | 1,280,000 | 0.079 |
| 14/10/2026 | 0.076 | 15.720 | 3,160,000 | 42.817 | 1,580,000 | 0.083 | 1,580,000 | 0.083 |
| 13/10/2026 | 0.087 | 15.920 | 3,540,000 | 43.217 | 1,770,000 | 0.093 | 1,770,000 | 0.095 |
| 12/10/2026 | 0.098 | 16.110 | 4,180,000 | 43.541 | 2,090,000 | 0.103 | 2,090,000 | 0.102 |
| 09/10/2026 | 0.088 | 15.810 | 6,550,000 | 43.553 | 3,280,000 | 0.101 | 3,270,000 | 0.101 |
| 08/10/2026 | 0.094 | 15.940 | 1,860,000 | 43.477 | 930,000 | 0.095 | 930,000 | 0.095 |
| 07/10/2026 | 0.081 | 15.550 | 1,430,000 | 46.739 | 710,000 | 0.083 | 720,000 | 0.084 |
| 06/10/2026 | 0.087 | 15.625 | 1,800,000 | 44.251 | 900,000 | 0.095 | 900,000 | 0.095 |
| 05/10/2026 | 0.087 | 15.515 | 1,440,000 | 44.897 | 720,000 | 0.086 | 720,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |