29369 國泰摩通六六購Ａ (认购证)
按盘价 
0.147 +0.019 (+14.844%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.128 | 12.400 | 1,040,000 | 32.937 | 580,000 | 0.123 | 430,000 | 0.122 |
| 02/02/2026 | 0.111 | 12.190 | 33,060,000 | 32.685 | 16,430,000 | 0.112 | 16,580,000 | 0.113 |
| 30/01/2026 | 0.121 | 12.260 | 650,000 | 33.153 | 200,000 | 0.119 | 450,000 | 0.120 |
| 29/01/2026 | 0.130 | 12.310 | 12,530,000 | 33.902 | 6,165,000 | 0.129 | 6,365,000 | 0.129 |
| 28/01/2026 | 0.133 | 12.340 | 21,020,000 | 33.883 | 10,500,000 | 0.129 | 10,520,000 | 0.128 |
| 27/01/2026 | 0.132 | 12.290 | 1,595,000 | 34.241 | 380,000 | 0.140 | 1,215,000 | 0.137 |
| 26/01/2026 | 0.155 | 12.580 | 1,120,000 | 33.898 | 760,000 | 0.155 | 360,000 | 0.158 |
| 23/01/2026 | 0.146 | 12.400 | 16,500,000 | 34.592 | 8,400,000 | 0.145 | 8,100,000 | 0.144 |
| 22/01/2026 | 0.158 | 12.610 | 0 | 33.484 | ||||
| 21/01/2026 | 0.139 | 12.430 | 100,000 | 32.815 | 100,000 | 0.135 | ||
| 20/01/2026 | 0.146 | 12.490 | 100,000 | 33.009 | 100,000 | 0.145 | ||
| 19/01/2026 | 0.133 | 12.290 | 0 | 33.473 | ||||
| 16/01/2026 | 0.124 | 12.210 | 520,000 | 32.697 | 160,000 | 0.124 | 360,000 | 0.128 |
| 15/01/2026 | 0.135 | 12.290 | 0 | 33.357 | ||||
| 14/01/2026 | 0.135 | 12.350 | 0 | 32.465 | ||||
| 13/01/2026 | 0.135 | 12.300 | 100,000 | 32.917 | 100,000 | 0.135 | ||
| 12/01/2026 | 0.147 | 12.440 | 220,000 | 32.872 | 100,000 | 0.150 | 120,000 | 0.150 |
| 09/01/2026 | 0.158 | 12.560 | 870,000 | 32.644 | 300,000 | 0.167 | 570,000 | 0.164 |
| 08/01/2026 | 0.180 | 12.730 | 250,000 | 33.509 | 100,000 | 0.180 | 150,000 | 0.181 |
| 07/01/2026 | 0.200 | 12.970 | 1,290,000 | 32.899 | 470,000 | 0.197 | 770,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |