29370 瑞聲華泰七四購Ａ (认购证)
按盘价 
0.087 -0.002 (-2.247%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.089 | 41.940 | 200,000 | 60.379 | 75,000 | 0.090 | 125,000 | 0.088 |
| 04/08/2026 | 0.083 | 41.060 | 225,000 | 60.476 | 75,000 | 0.082 | 125,000 | 0.082 |
| 03/08/2026 | 0.080 | 40.280 | 2,500,000 | 61.381 | 1,300,000 | 0.072 | 1,200,000 | 0.070 |
| 31/07/2026 | 0.067 | 38.540 | 1,150,000 | 60.612 | 575,000 | 0.069 | 575,000 | 0.069 |
| 30/07/2026 | 0.064 | 37.940 | 2,100,000 | 60.864 | 1,050,000 | 0.064 | 1,050,000 | 0.063 |
| 29/07/2026 | 0.073 | 39.240 | 2,450,000 | 60.912 | 1,200,000 | 0.072 | 1,250,000 | 0.072 |
| 28/07/2026 | 0.072 | 38.840 | 1,850,000 | 61.503 | 950,000 | 0.085 | 900,000 | 0.083 |
| 27/07/2026 | 0.074 | 39.300 | 1,800,000 | 60.925 | 850,000 | 0.076 | 950,000 | 0.076 |
| 24/07/2026 | 0.075 | 38.900 | 1,500,000 | 62.073 | 750,000 | 0.077 | 750,000 | 0.078 |
| 23/07/2026 | 0.079 | 39.560 | 1,850,000 | 61.705 | 950,000 | 0.082 | 900,000 | 0.081 |
| 22/07/2026 | 0.075 | 39.200 | 1,500,000 | 61.017 | 750,000 | 0.079 | 750,000 | 0.080 |
| 21/07/2026 | 0.078 | 39.500 | 1,525,000 | 61.276 | 775,000 | 0.081 | 750,000 | 0.079 |
| 20/07/2026 | 0.074 | 38.940 | 1,900,000 | 61.129 | 950,000 | 0.072 | 950,000 | 0.072 |
| 17/07/2026 | 0.072 | 38.640 | 2,325,000 | 60.811 | 1,100,000 | 0.082 | 1,175,000 | 0.085 |
| 16/07/2026 | 0.091 | 41.040 | 9,675,000 | 61.312 | 4,925,000 | 0.089 | 4,600,000 | 0.088 |
| 15/07/2026 | 0.069 | 38.520 | 0 | 59.711 | ||||
| 14/07/2026 | 0.066 | 38.000 | 750,000 | 59.863 | 700,000 | 0.063 | 50,000 | 0.062 |
| 13/07/2026 | 0.069 | 38.180 | 1,000,000 | 60.498 | 450,000 | 0.071 | 550,000 | 0.072 |
| 10/07/2026 | 0.074 | 38.680 | 1,550,000 | 60.817 | 900,000 | 0.079 | 650,000 | 0.082 |
| 09/07/2026 | 0.077 | 39.160 | 225,000 | 60.578 | 225,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |