29373 港交摩通六甲購Ｂ (认购证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.025 | 408.000 | 0 | 32.759 | ||||
| 03/08/2026 | 0.027 | 409.000 | 0 | 32.939 | ||||
| 31/07/2026 | 0.027 | 408.600 | 0 | 32.569 | ||||
| 30/07/2026 | 0.029 | 407.200 | 0 | 33.322 | ||||
| 29/07/2026 | 0.029 | 407.800 | 200,000 | 33.018 | 200,000 | 0.028 | ||
| 28/07/2026 | 0.029 | 404.000 | 0 | 33.815 | ||||
| 27/07/2026 | 0.029 | 400.400 | 0 | 34.556 | ||||
| 24/07/2026 | 0.029 | 399.000 | 0 | 34.438 | ||||
| 23/07/2026 | 0.031 | 406.200 | 20,000 | 33.056 | 10,000 | 0.031 | 10,000 | 0.030 |
| 22/07/2026 | 0.029 | 400.600 | 0 | 33.746 | ||||
| 21/07/2026 | 0.029 | 399.600 | 320,000 | 33.854 | 60,000 | 0.029 | 260,000 | 0.029 |
| 20/07/2026 | 0.029 | 397.400 | 0 | 34.243 | ||||
| 17/07/2026 | 0.028 | 391.000 | 100,000 | 35.072 | 50,000 | 0.029 | 50,000 | 0.030 |
| 16/07/2026 | 0.031 | 396.200 | 190,000 | 34.497 | 130,000 | 0.031 | 60,000 | 0.033 |
| 15/07/2026 | 0.031 | 393.400 | 210,000 | 35.033 | 70,000 | 0.030 | 140,000 | 0.031 |
| 14/07/2026 | 0.031 | 389.000 | 100,000 | 36.006 | 50,000 | 0.032 | 50,000 | 0.031 |
| 13/07/2026 | 0.031 | 387.600 | 140,000 | 36.201 | 70,000 | 0.033 | 70,000 | 0.033 |
| 10/07/2026 | 0.031 | 385.000 | 150,000 | 36.397 | 80,000 | 0.033 | 70,000 | 0.034 |
| 09/07/2026 | 0.028 | 380.400 | 340,000 | 36.508 | 170,000 | 0.029 | 170,000 | 0.030 |
| 08/07/2026 | 0.029 | 380.800 | 30,000 | 36.561 | 30,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |