29374 中鋁摩通六甲購Ａ (认购证)
按盘价 
0.025 -0.005 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.025 | 8.550 | 458,000 | 65.390 | ||||
| 17/06/2026 | 0.030 | 8.800 | 322,000 | 65.675 | 146,000 | 0.033 | 176,000 | 0.033 |
| 16/06/2026 | 0.035 | 9.030 | 32,182,000 | 65.875 | 16,010,000 | 0.039 | 16,172,000 | 0.039 |
| 15/06/2026 | 0.045 | 9.450 | 66,190,000 | 66.134 | 33,088,000 | 0.054 | 33,102,000 | 0.054 |
| 12/06/2026 | 0.065 | 10.330 | 0 | 63.840 | ||||
| 11/06/2026 | 0.051 | 9.850 | 0 | 63.313 | ||||
| 10/06/2026 | 0.051 | 9.740 | 0 | 64.495 | ||||
| 09/06/2026 | 0.065 | 10.170 | 0 | 65.323 | ||||
| 08/06/2026 | 0.062 | 10.120 | 202,000 | 64.435 | 62,000 | 0.059 | 140,000 | 0.064 |
| 05/06/2026 | 0.085 | 10.750 | 0 | 65.094 | ||||
| 04/06/2026 | 0.095 | 11.040 | 0 | 64.772 | ||||
| 03/06/2026 | 0.115 | 11.580 | 60,000 | 64.238 | 60,000 | 0.103 | ||
| 02/06/2026 | 0.102 | 11.230 | 0 | 64.304 | ||||
| 01/06/2026 | 0.091 | 10.880 | 60,000 | 64.812 | 60,000 | 0.092 | ||
| 29/05/2026 | 0.094 | 10.900 | 61,210,000 | 65.061 | 29,610,000 | 0.103 | 29,600,000 | 0.102 |
| 28/05/2026 | 0.091 | 10.830 | 36,072,000 | 64.693 | 18,000,000 | 0.096 | 18,072,000 | 0.096 |
| 27/05/2026 | 0.115 | 11.450 | 23,216,000 | 64.618 | 11,608,000 | 0.119 | 11,608,000 | 0.119 |
| 26/05/2026 | 11.880 | 0 | ||||||
| 22/05/2026 | 10.870 | 0 | ||||||
| 21/05/2026 | 10.610 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |