29384 招金摩通六甲購Ａ (认购证)
按盘价 
0.070 +0.026 (+59.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.070 | 22.760 | 68,160,000 | 64.930 | ||||
| 04/08/2026 | 0.044 | 21.180 | 700,000 | 64.393 | 350,000 | 0.041 | 350,000 | 0.041 |
| 03/08/2026 | 0.043 | 21.140 | 1,045,000 | 63.906 | 495,000 | 0.039 | 550,000 | 0.037 |
| 31/07/2026 | 0.047 | 21.200 | 1,780,000 | 64.255 | 940,000 | 0.052 | 840,000 | 0.050 |
| 30/07/2026 | 0.045 | 21.060 | 4,125,000 | 63.943 | 2,040,000 | 0.051 | 2,085,000 | 0.052 |
| 29/07/2026 | 0.044 | 20.900 | 2,100,000 | 64.114 | 1,050,000 | 0.040 | 1,050,000 | 0.041 |
| 28/07/2026 | 0.041 | 20.460 | 700,000 | 64.958 | 350,000 | 0.038 | 350,000 | 0.038 |
| 27/07/2026 | 0.042 | 20.580 | 2,170,000 | 64.445 | 1,085,000 | 0.041 | 1,085,000 | 0.040 |
| 24/07/2026 | 0.040 | 20.360 | 11,360,000 | 63.941 | 730,000 | 0.037 | 10,630,000 | 0.036 |
| 23/07/2026 | 0.047 | 20.820 | 2,570,000 | 64.015 | 1,260,000 | 0.050 | 1,310,000 | 0.051 |
| 22/07/2026 | 0.052 | 21.020 | 3,615,000 | 64.504 | 1,750,000 | 0.055 | 1,850,000 | 0.055 |
| 21/07/2026 | 0.043 | 20.360 | 1,550,000 | 64.355 | 1,060,000 | 0.038 | 490,000 | 0.042 |
| 20/07/2026 | 0.023 | 18.500 | 0 | 64.040 | ||||
| 17/07/2026 | 0.017 | 17.520 | 50,000 | 64.189 | 50,000 | 0.016 | ||
| 16/07/2026 | 0.026 | 18.630 | 0 | 64.062 | ||||
| 15/07/2026 | 0.025 | 18.080 | 0 | 66.048 | ||||
| 14/07/2026 | 0.027 | 18.550 | 0 | 64.546 | ||||
| 13/07/2026 | 0.027 | 18.130 | 0 | 66.442 | ||||
| 10/07/2026 | 0.030 | 18.490 | 50,000 | 65.407 | 50,000 | 0.032 | ||
| 09/07/2026 | 0.024 | 18.040 | 250,000 | 64.190 | 100,000 | 0.022 | 150,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |