29385 遠海摩通六甲購Ａ (认购证)
按盘价 
0.103 +0.010 (+10.753%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.093 | 15.130 | 0 | 54.419 | ||||
| 05/08/2026 | 0.095 | 15.190 | 0 | 54.017 | ||||
| 04/08/2026 | 0.102 | 15.230 | 0 | 54.836 | ||||
| 03/08/2026 | 0.113 | 15.450 | 20,000 | 54.673 | 20,000 | 0.113 | ||
| 31/07/2026 | 0.134 | 15.770 | 0 | 54.706 | ||||
| 30/07/2026 | 0.135 | 15.820 | 0 | 54.143 | ||||
| 29/07/2026 | 0.138 | 15.770 | 0 | 54.910 | ||||
| 28/07/2026 | 0.140 | 15.800 | 100,000 | 54.725 | 40,000 | 0.125 | 60,000 | 0.125 |
| 27/07/2026 | 0.119 | 15.460 | 25,000 | 53.974 | 12,500 | 0.119 | 12,500 | 0.120 |
| 24/07/2026 | 0.131 | 15.550 | 350,000 | 54.583 | 190,000 | 0.137 | 160,000 | 0.137 |
| 23/07/2026 | 0.137 | 15.650 | 540,000 | 54.446 | 255,000 | 0.130 | 285,000 | 0.129 |
| 22/07/2026 | 0.128 | 15.470 | 460,000 | 54.334 | 230,000 | 0.127 | 230,000 | 0.126 |
| 21/07/2026 | 0.116 | 15.210 | 885,000 | 54.349 | 442,500 | 0.114 | 432,500 | 0.114 |
| 20/07/2026 | 0.117 | 15.190 | 1,335,000 | 54.491 | 662,500 | 0.118 | 672,500 | 0.119 |
| 17/07/2026 | 0.110 | 14.990 | 1,200,000 | 54.319 | 615,000 | 0.103 | 585,000 | 0.102 |
| 16/07/2026 | 0.103 | 14.820 | 780,000 | 54.268 | 390,000 | 0.108 | 390,000 | 0.108 |
| 15/07/2026 | 0.107 | 14.850 | 1,115,000 | 54.562 | 557,500 | 0.101 | 557,500 | 0.100 |
| 14/07/2026 | 0.101 | 14.670 | 1,540,000 | 54.832 | 770,000 | 0.086 | 770,000 | 0.086 |
| 13/07/2026 | 0.077 | 14.070 | 660,000 | 54.705 | 330,000 | 0.076 | 330,000 | 0.075 |
| 10/07/2026 | 0.073 | 13.930 | 180,000 | 54.318 | 75,000 | 0.076 | 105,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |