29388 江銅法興六乙購Ａ (认购证)
按盘价 
0.138 +0.032 (+30.189%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.106 | 35.480 | 1,505,000 | 61.398 | 1,145,000 | 0.105 | 355,000 | 0.103 |
| 03/08/2026 | 0.100 | 34.800 | 15,895,000 | 62.090 | 7,910,000 | 0.099 | 7,885,000 | 0.098 |
| 31/07/2026 | 0.105 | 35.180 | 3,335,000 | 61.883 | 1,285,000 | 0.103 | 1,685,000 | 0.102 |
| 30/07/2026 | 0.091 | 33.820 | 7,800,000 | 62.095 | 3,755,000 | 0.094 | 3,765,000 | 0.095 |
| 29/07/2026 | 0.100 | 34.480 | 5,500,000 | 63.003 | 2,595,000 | 0.094 | 2,835,000 | 0.096 |
| 28/07/2026 | 0.099 | 34.240 | 4,275,000 | 63.711 | 1,905,000 | 0.098 | 2,040,000 | 0.098 |
| 27/07/2026 | 0.108 | 35.100 | 3,670,000 | 63.228 | 525,000 | 0.106 | 2,855,000 | 0.108 |
| 24/07/2026 | 0.101 | 34.620 | 6,665,000 | 61.671 | 3,075,000 | 0.102 | 3,530,000 | 0.102 |
| 23/07/2026 | 0.121 | 36.180 | 6,460,000 | 62.676 | 3,370,000 | 0.125 | 2,275,000 | 0.125 |
| 22/07/2026 | 0.107 | 34.920 | 8,845,000 | 62.747 | 4,310,000 | 0.113 | 3,105,000 | 0.112 |
| 21/07/2026 | 0.093 | 33.500 | 10,970,000 | 63.315 | 5,710,000 | 0.080 | 5,060,000 | 0.079 |
| 20/07/2026 | 0.070 | 31.120 | 10,350,000 | 63.193 | 5,385,000 | 0.069 | 4,785,000 | 0.069 |
| 17/07/2026 | 0.066 | 30.580 | 5,760,000 | 63.080 | 2,780,000 | 0.070 | 2,980,000 | 0.071 |
| 16/07/2026 | 0.085 | 32.320 | 5,180,000 | 64.569 | 2,720,000 | 0.088 | 2,445,000 | 0.086 |
| 15/07/2026 | 0.082 | 31.860 | 5,985,000 | 65.234 | 2,910,000 | 0.084 | 2,840,000 | 0.085 |
| 14/07/2026 | 0.087 | 32.180 | 9,985,000 | 66.220 | 6,150,000 | 0.073 | 3,510,000 | 0.066 |
| 13/07/2026 | 0.067 | 30.220 | 8,890,000 | 64.953 | 4,170,000 | 0.067 | 4,720,000 | 0.067 |
| 10/07/2026 | 0.078 | 31.220 | 2,830,000 | 65.557 | 1,630,000 | 0.081 | 1,170,000 | 0.077 |
| 09/07/2026 | 0.068 | 30.120 | 3,900,000 | 65.327 | 1,375,000 | 0.070 | 2,495,000 | 0.067 |
| 08/07/2026 | 0.062 | 29.560 | 9,935,000 | 64.367 | 4,580,000 | 0.063 | 5,225,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |