29388 江銅法興六乙購Ａ (认购证)
按盘价 
0.145 -0.008 (-5.229%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.153 | 36.640 | 1,215,000 | 61.117 | 560,000 | 0.161 | 655,000 | 0.161 |
| 18/03/2026 | 0.179 | 38.660 | 330,000 | 61.219 | 180,000 | 0.172 | 150,000 | 0.172 |
| 17/03/2026 | 0.176 | 38.100 | 0 | 62.804 | ||||
| 16/03/2026 | 0.178 | 38.540 | 750,000 | 61.199 | 390,000 | 0.172 | 360,000 | 0.165 |
| 13/03/2026 | 0.202 | 40.080 | 10,000 | 62.308 | 10,000 | 0.203 | ||
| 12/03/2026 | 0.212 | 40.680 | 2,235,000 | 62.923 | 90,000 | 0.205 | 2,145,000 | 0.202 |
| 11/03/2026 | 0.208 | 40.460 | 1,570,000 | 62.415 | 785,000 | 0.211 | 785,000 | 0.212 |
| 10/03/2026 | 0.212 | 40.700 | 200,000 | 62.411 | 200,000 | 0.211 | ||
| 09/03/2026 | 0.196 | 39.700 | 7,235,000 | 61.336 | 5,580,000 | 0.186 | 1,585,000 | 0.175 |
| 06/03/2026 | 0.212 | 40.940 | 1,680,000 | 60.659 | 340,000 | 0.212 | 1,340,000 | 0.212 |
| 05/03/2026 | 0.229 | 41.940 | 0 | 61.739 | ||||
| 04/03/2026 | 0.231 | 42.060 | 0 | 61.747 | ||||
| 03/03/2026 | 0.236 | 42.560 | 1,340,000 | 60.783 | 180,000 | 0.231 | 1,160,000 | 0.244 |
| 02/03/2026 | 0.280 | 45.800 | 100,000 | 59.144 | 50,000 | 0.260 | 50,000 | 0.280 |
| 27/02/2026 | 0.285 | 45.600 | 50,000 | 61.985 | 50,000 | 0.285 | ||
| 26/02/2026 | 0.280 | 45.100 | 0 | 62.864 | ||||
| 25/02/2026 | 0.290 | 46.340 | 0 | 59.300 | ||||
| 24/02/2026 | 0.285 | 45.220 | 0 | 63.797 | ||||
| 23/02/2026 | 0.290 | 45.880 | 175,000 | 61.748 | 170,000 | 0.289 | ||
| 20/02/2026 | 0.265 | 43.760 | 460,000 | 64.033 | 405,000 | 0.269 | 50,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |