29389 海智摩通六甲購Ａ (认购证)
按盘价 
0.066 -0.001 (-1.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.067 | 21.060 | 0 | 61.385 | ||||
| 03/08/2026 | 0.072 | 21.200 | 12,000 | 68.295 | 12,000 | 0.078 | ||
| 31/07/2026 | 0.082 | 21.575 | 660,000 | 61.294 | 642,000 | 0.078 | 18,000 | 0.081 |
| 30/07/2026 | 0.086 | 21.695 | 58,000 | 61.348 | 22,000 | 0.081 | 36,000 | 0.084 |
| 29/07/2026 | 0.082 | 21.475 | 722,000 | 61.371 | 400,000 | 0.076 | 322,000 | 0.081 |
| 28/07/2026 | 0.068 | 20.755 | 440,000 | 61.519 | 440,000 | 0.069 | ||
| 27/07/2026 | 0.065 | 20.475 | 260,000 | 62.039 | 260,000 | 0.065 | ||
| 24/07/2026 | 0.061 | 20.275 | 280,000 | 61.163 | 140,000 | 0.061 | 140,000 | 0.061 |
| 23/07/2026 | 0.068 | 20.515 | 280,000 | 61.651 | 140,000 | 0.066 | 140,000 | 0.064 |
| 22/07/2026 | 0.065 | 20.295 | 716,000 | 61.799 | 366,000 | 0.066 | 350,000 | 0.066 |
| 21/07/2026 | 0.069 | 20.475 | 700,000 | 61.691 | 350,000 | 0.079 | 350,000 | 0.076 |
| 20/07/2026 | 0.070 | 20.455 | 956,000 | 61.857 | 470,000 | 0.069 | 486,000 | 0.069 |
| 17/07/2026 | 0.061 | 20.015 | 1,888,000 | 60.943 | 944,000 | 0.065 | 944,000 | 0.065 |
| 16/07/2026 | 0.067 | 20.175 | 1,148,000 | 61.625 | 574,000 | 0.068 | 574,000 | 0.067 |
| 15/07/2026 | 0.065 | 19.915 | 2,080,000 | 62.320 | 1,040,000 | 0.063 | 1,040,000 | 0.062 |
| 14/07/2026 | 0.055 | 19.335 | 1,460,000 | 62.290 | 1,040,000 | 0.053 | 420,000 | 0.049 |
| 13/07/2026 | 0.050 | 18.915 | 500,000 | 62.737 | 500,000 | 0.051 | ||
| 10/07/2026 | 0.053 | 19.115 | 0 | 61.912 | ||||
| 09/07/2026 | 0.050 | 18.755 | 0 | 62.701 | ||||
| 08/07/2026 | 0.057 | 19.295 | 0 | 61.759 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |