29390 地平華泰六甲購Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.045 | 5.165 | 8,418,000 | 74.412 | 3,975,000 | 0.050 | 4,347,000 | 0.049 |
| 04/08/2026 | 0.045 | 5.170 | 783,000 | 73.931 | 651,000 | 0.045 | 102,000 | 0.046 |
| 03/08/2026 | 0.047 | 5.135 | 7,089,000 | 75.679 | 2,793,000 | 0.052 | 4,170,000 | 0.051 |
| 31/07/2026 | 0.050 | 5.170 | 4,362,000 | 75.441 | 2,418,000 | 0.059 | 1,650,000 | 0.062 |
| 30/07/2026 | 0.057 | 5.220 | 3,687,000 | 77.571 | 1,734,000 | 0.062 | 1,848,000 | 0.064 |
| 29/07/2026 | 0.064 | 5.250 | 7,986,000 | 80.031 | 4,218,000 | 0.058 | 3,627,000 | 0.058 |
| 28/07/2026 | 0.052 | 5.000 | 39,438,000 | 80.097 | 18,813,000 | 0.046 | 20,529,000 | 0.046 |
| 27/07/2026 | 0.032 | 4.620 | 810,000 | 77.047 | 726,000 | 0.029 | 84,000 | 0.035 |
| 24/07/2026 | 0.028 | 4.420 | 2,094,000 | 78.157 | 726,000 | 0.031 | 1,368,000 | 0.030 |
| 23/07/2026 | 0.034 | 4.570 | 1,827,000 | 78.473 | 798,000 | 0.047 | 879,000 | 0.047 |
| 22/07/2026 | 0.054 | 4.750 | 2,439,000 | 86.015 | 1,158,000 | 0.041 | 1,281,000 | 0.039 |
| 21/07/2026 | 0.041 | 4.450 | 12,060,000 | 85.887 | 5,850,000 | 0.041 | 6,150,000 | 0.041 |
| 20/07/2026 | 0.038 | 4.390 | 2,508,000 | 85.114 | 1,254,000 | 0.039 | 1,254,000 | 0.039 |
| 17/07/2026 | 0.035 | 4.330 | 2,604,000 | 83.580 | 1,302,000 | 0.049 | 1,302,000 | 0.048 |
| 16/07/2026 | 0.047 | 4.610 | 6,690,000 | 83.673 | 3,300,000 | 0.047 | 3,390,000 | 0.046 |
| 15/07/2026 | 0.040 | 4.420 | 2,478,000 | 83.997 | 1,239,000 | 0.038 | 1,239,000 | 0.037 |
| 14/07/2026 | 0.038 | 4.420 | 1,074,000 | 82.371 | 537,000 | 0.038 | 537,000 | 0.040 |
| 13/07/2026 | 0.042 | 4.420 | 4,368,000 | 84.730 | 2,112,000 | 0.043 | 2,097,000 | 0.045 |
| 10/07/2026 | 0.040 | 4.420 | 2,052,000 | 82.459 | 1,332,000 | 0.040 | 720,000 | 0.040 |
| 09/07/2026 | 0.034 | 4.360 | 3,828,000 | 79.618 | 1,653,000 | 0.036 | 2,166,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |