29396 藥明信證六甲購Ａ (认购证)
按盘价 
0.155 -0.005 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.160 | 36.980 | 1,485,000 | 64.035 | 742,500 | 0.161 | 742,500 | 0.162 |
| 02/02/2026 | 0.149 | 35.860 | 275,000 | 64.728 | 137,500 | 0.151 | 137,500 | 0.152 |
| 30/01/2026 | 0.164 | 37.000 | 0 | 65.024 | ||||
| 29/01/2026 | 0.175 | 37.900 | 0 | 64.955 | ||||
| 28/01/2026 | 0.177 | 38.300 | 0 | 63.747 | ||||
| 27/01/2026 | 0.177 | 38.120 | 0 | 64.420 | ||||
| 26/01/2026 | 0.178 | 38.220 | 0 | 64.221 | ||||
| 23/01/2026 | 0.192 | 39.320 | 0 | 63.968 | ||||
| 22/01/2026 | 0.189 | 38.960 | 450,000 | 64.431 | 225,000 | 0.191 | 225,000 | 0.189 |
| 21/01/2026 | 0.182 | 38.400 | 0 | 64.327 | ||||
| 20/01/2026 | 0.167 | 37.100 | 215,000 | 64.540 | 107,500 | 0.167 | 107,500 | 0.173 |
| 19/01/2026 | 0.177 | 37.860 | 0 | 64.718 | ||||
| 16/01/2026 | 0.199 | 39.780 | 220,000 | 63.603 | 110,000 | 0.202 | 110,000 | 0.199 |
| 15/01/2026 | 0.204 | 40.020 | 0 | 64.180 | ||||
| 14/01/2026 | 0.204 | 40.000 | 215,000 | 64.166 | 107,500 | 0.204 | 107,500 | 0.200 |
| 13/01/2026 | 0.201 | 39.780 | 0 | 63.855 | ||||
| 12/01/2026 | 0.173 | 37.580 | 0 | 63.613 | ||||
| 09/01/2026 | 0.168 | 37.060 | 5,000 | 63.777 | 2,500 | 0.168 | 2,500 | 0.162 |
| 08/01/2026 | 0.162 | 36.440 | 0 | 64.193 | ||||
| 07/01/2026 | 0.158 | 36.120 | 190,000 | 64.002 | 95,000 | 0.157 | 87,500 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |