29398 Ｓ金信證六甲購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.020 | 3,160.000 | 5,825,500 | 28.053 | ||||
| 17/09/2026 | 0.017 | 3,115.000 | 1,853,000 | 28.512 | 378,500 | 0.015 | 874,500 | 0.015 |
| 16/09/2026 | 0.019 | 3,114.000 | 1,547,000 | 28.986 | 1,447,000 | 0.018 | ||
| 15/09/2026 | 0.014 | 3,080.000 | 2,139,000 | 28.263 | 20,000 | 0.014 | 1,637,000 | 0.015 |
| 14/09/2026 | 0.017 | 3,108.000 | 3,168,500 | 28.166 | 1,792,500 | 0.018 | 1,374,500 | 0.019 |
| 11/09/2026 | 0.021 | 3,131.000 | 5,220,500 | 28.016 | 2,610,000 | 0.020 | 2,610,500 | 0.021 |
| 10/09/2026 | 0.028 | 3,165.000 | 684,500 | 28.409 | 14,500 | 0.029 | 670,000 | 0.030 |
| 09/09/2026 | 0.030 | 3,175.000 | 1,412,000 | 28.319 | 200,000 | 0.030 | 1,212,000 | 0.027 |
| 08/09/2026 | 0.029 | 3,161.000 | 1,468,500 | 28.417 | 1,368,500 | 0.034 | ||
| 07/09/2026 | 0.031 | 3,174.000 | 2,160,500 | 28.215 | 200,000 | 0.032 | 1,894,000 | 0.032 |
| 04/09/2026 | 0.043 | 3,226.000 | 4,455,500 | 28.103 | 3,476,500 | 0.042 | 873,500 | 0.043 |
| 03/09/2026 | 0.038 | 3,182.000 | 3,626,000 | 28.637 | 828,000 | 0.036 | 2,797,000 | 0.037 |
| 02/09/2026 | 0.026 | 3,119.000 | 4,021,000 | 28.147 | 1,193,000 | 0.024 | 2,677,000 | 0.025 |
| 01/09/2026 | 0.038 | 3,179.000 | 3,284,000 | 28.426 | 1,645,500 | 0.038 | 1,538,500 | 0.040 |
| 31/08/2026 | 0.044 | 3,214.000 | 6,808,500 | 28.066 | 1,879,000 | 0.043 | 4,779,500 | 0.043 |
| 28/08/2026 | 0.075 | 3,313.000 | 3,066,500 | 28.248 | 1,858,500 | 0.067 | 1,185,500 | 0.070 |
| 27/08/2026 | 0.075 | 3,317.000 | 1,409,000 | 27.935 | 313,500 | 0.076 | 989,500 | 0.077 |
| 26/08/2026 | 0.083 | 3,328.000 | 2,966,500 | 28.292 | 1,581,000 | 0.089 | 1,383,500 | 0.089 |
| 25/08/2026 | 0.086 | 3,330.000 | 16,088,500 | 28.409 | 8,707,500 | 0.093 | 6,596,000 | 0.091 |
| 24/08/2026 | 0.090 | 3,336.000 | 7,092,500 | 28.463 | 1,705,500 | 0.087 | 5,293,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |