29403 中企瑞銀六乙購Ａ (认购证)
按盘价 
0.025 -0.005 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 7,608.380 | 0 | 32.590 | |||||
| 24/06/2026 | 7,764.970 | 0 | 32.290 | |||||
| 23/06/2026 | 7,759.360 | 0 | 32.216 | |||||
| 22/06/2026 | 7,914.740 | 0 | 30.869 | |||||
| 18/06/2026 | 7,976.040 | 0 | 30.820 | 10,000 | 0.035 | 10,000 | 0.037 | |
| 17/06/2026 | 8,144.030 | 0 | 30.849 | |||||
| 16/06/2026 | 8,240.050 | 0 | 30.712 | |||||
| 15/06/2026 | 8,375.740 | 0 | 30.715 | 10,000 | 0.062 | |||
| 12/06/2026 | 8,374.430 | 0 | 30.826 | |||||
| 11/06/2026 | 8,217.080 | 0 | 30.902 | |||||
| 10/06/2026 | 8,318.730 | 0 | 29.828 | |||||
| 09/06/2026 | 8,324.590 | 0 | 30.352 | |||||
| 08/06/2026 | 8,341.360 | 0 | 30.253 | 10,000 | 0.056 | |||
| 05/06/2026 | 8,436.630 | 0 | 30.131 | |||||
| 04/06/2026 | 8,501.910 | 0 | 29.258 | |||||
| 03/06/2026 | 8,596.590 | 0 | 29.038 | |||||
| 02/06/2026 | 8,762.970 | 0 | 28.213 | |||||
| 01/06/2026 | 8,507.870 | 0 | 28.009 | |||||
| 29/05/2026 | 8,425.820 | 0 | 28.010 | |||||
| 28/05/2026 | 8,364.410 | 0 | 28.508 | 10,000 | 0.048 | 10,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |