29413 江銅摩利六三購Ａ (认购证)
实時 按盘价 升2.940 +0.100 (+3.521%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20262.84045.3000
02/02/20262.66043.3600
30/01/20263.02047.4600
29/01/20263.58052.8000
28/01/20263.27049.8000
27/01/20262.92046.0000
26/01/20262.98046.8800
23/01/20262.81045.2200
22/01/20262.81044.6000114.991
21/01/20262.88045.3600102.848
20/01/20262.90045.4600120.640
19/01/20262.93045.880094.712
16/01/20263.08047.7200
15/01/20263.00046.9800
14/01/20262.91046.3000
13/01/20262.84045.5600
12/01/20262.75044.4000
09/01/20262.74044.4800
08/01/20262.72043.6000112.764
07/01/20262.78044.4000
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2026 09:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。