29413 江銅摩利六三購Ａ (认购证)
实時 按盘价 跌1.970 -0.060 (-2.956%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/03/20262.03036.6400294.595
18/03/20262.19038.6600
17/03/20262.19038.1000303.695
16/03/20262.22038.5400272.344
13/03/20262.37040.0800247.922
12/03/20262.39040.6800
11/03/20262.39040.4600196.525
10/03/20262.39040.7000
09/03/20262.34039.7000232.654
06/03/20262.45040.9400201.231
05/03/20262.55041.9400200.876
04/03/20262.56042.0600193.713
03/03/20262.62042.5600207.661
02/03/20262.89045.8000
27/02/20262.87045.6000
26/02/20262.87045.1000192.832
25/02/20262.94046.3400
24/02/20262.86045.2200133.261
23/02/20262.86045.8800
20/02/20262.73043.7600163.388
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。