29436 三花法巴七一購Ａ (认购证)
实時 按盘价 不变0.039 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/08/20260.03927.000081.366
04/08/20260.03826.680081.712
03/08/20260.03726.540081.265
31/07/20260.03726.180082.143
30/07/20260.03224.780083.727
29/07/20260.03425.560081.842
28/07/20260.03424.960084.271
27/07/20260.03525.820081.123
24/07/20260.03525.020083.956
23/07/20260.03925.980082.843
22/07/20260.03926.040082.355
21/07/20260.03926.220081.367
20/07/20260.03925.580083.952
17/07/20260.04226.060083.555
16/07/20260.04927.720081.254
15/07/20260.04727.5005,000,00080.5775,000,0000.047
14/07/20260.05027.300083.437
13/07/20260.05227.560083.475
10/07/20260.05728.100130,00083.830130,0000.057
09/07/20260.05427.700083.374
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/08/2026 08:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。