29455 比電華泰六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01021.1800109.963
03/11/20260.01020.5400113.211
02/11/20260.01021.0000107.389
30/10/20260.01021.800095.968
29/10/20260.01022.240091.251
28/10/20260.01022.540087.732
27/10/20260.01021.980090.332
26/10/20260.01022.580084.898
23/10/20260.01022.460082.230
22/10/20260.01021.780085.616
21/10/20260.01022.460080.128
20/10/20260.01022.740077.380
16/10/20260.01022.040078.047
15/10/20260.01022.380075.141
14/10/20260.01022.980070.826
13/10/20260.01022.960070.188
12/10/20260.01022.800070.366
09/10/20260.01023.160066.303
08/10/20260.01022.140071.283
07/10/20260.01023.740061.979
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。