29474 英諾信證六甲購Ａ (认购证)
按盘价 
0.021 +0.003 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.018 | 42.740 | 80,000 | 126.879 | 80,000 | 0.018 | ||
| 05/08/2026 | 0.020 | 43.900 | 1,160,000 | 126.522 | 1,110,000 | 0.020 | 50,000 | 0.021 |
| 04/08/2026 | 0.018 | 42.680 | 1,000,000 | 125.849 | 990,000 | 0.018 | ||
| 03/08/2026 | 0.017 | 40.580 | 40,000 | 129.388 | 40,000 | 0.017 | ||
| 31/07/2026 | 0.014 | 39.060 | 0 | 125.947 | ||||
| 30/07/2026 | 0.012 | 36.940 | 4,500,000 | 126.993 | 3,500,000 | 0.012 | 1,000,000 | 0.013 |
| 29/07/2026 | 0.018 | 39.480 | 580,000 | 131.563 | 470,000 | 0.016 | 100,000 | 0.019 |
| 28/07/2026 | 0.022 | 41.300 | 0 | 132.613 | ||||
| 27/07/2026 | 0.025 | 44.120 | 40,000 | 128.572 | 40,000 | 0.025 | ||
| 24/07/2026 | 0.027 | 44.000 | 560,000 | 130.129 | 560,000 | 0.027 | ||
| 23/07/2026 | 0.031 | 45.780 | 1,800,000 | 129.936 | 260,000 | 0.033 | 1,280,000 | 0.032 |
| 22/07/2026 | 0.035 | 47.100 | 2,130,000 | 130.655 | 1,390,000 | 0.036 | 740,000 | 0.034 |
| 21/07/2026 | 0.033 | 46.000 | 2,830,000 | 130.777 | 520,000 | 0.028 | 2,310,000 | 0.033 |
| 20/07/2026 | 0.028 | 43.920 | 0 | 129.591 | ||||
| 17/07/2026 | 0.026 | 42.300 | 260,000 | 129.815 | 200,000 | 0.029 | ||
| 16/07/2026 | 0.040 | 48.000 | 2,050,000 | 130.700 | 400,000 | 0.044 | 1,650,000 | 0.043 |
| 15/07/2026 | 0.044 | 49.260 | 1,570,000 | 130.959 | 780,000 | 0.045 | 790,000 | 0.045 |
| 14/07/2026 | 0.046 | 50.300 | 1,770,000 | 129.672 | 1,110,000 | 0.041 | 660,000 | 0.043 |
| 13/07/2026 | 0.045 | 49.380 | 16,660,000 | 130.684 | 8,710,000 | 0.052 | 7,750,000 | 0.053 |
| 10/07/2026 | 0.058 | 52.750 | 1,430,000 | 132.245 | 120,000 | 0.077 | 1,180,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |