29481 英諾摩通六甲購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.016 | 43.900 | 0 | 135.559 | ||||
| 04/08/2026 | 0.016 | 42.680 | 50,000 | 138.118 | 50,000 | 0.016 | ||
| 03/08/2026 | 0.013 | 40.580 | 0 | 136.651 | ||||
| 31/07/2026 | 0.013 | 39.060 | 0 | 138.897 | ||||
| 30/07/2026 | 0.014 | 36.940 | 0 | 146.661 | ||||
| 29/07/2026 | 0.014 | 39.480 | 60,000 | 138.776 | 60,000 | 0.014 | ||
| 28/07/2026 | 0.017 | 41.300 | 0 | 139.406 | ||||
| 27/07/2026 | 0.018 | 44.120 | 40,000 | 133.264 | 40,000 | 0.017 | ||
| 24/07/2026 | 0.021 | 44.000 | 0 | 136.967 | ||||
| 23/07/2026 | 0.025 | 45.780 | 0 | 137.970 | ||||
| 22/07/2026 | 0.028 | 47.100 | 240,000 | 138.230 | 200,000 | 0.026 | 40,000 | 0.028 |
| 21/07/2026 | 0.023 | 46.000 | 0 | 133.311 | ||||
| 20/07/2026 | 0.021 | 43.920 | 0 | 134.914 | ||||
| 17/07/2026 | 0.021 | 42.300 | 40,000 | 137.485 | 20,000 | 0.023 | 20,000 | 0.030 |
| 16/07/2026 | 0.032 | 48.000 | 0 | 137.771 | ||||
| 15/07/2026 | 0.035 | 49.260 | 0 | 137.652 | ||||
| 14/07/2026 | 0.035 | 50.300 | 1,120,000 | 134.574 | 560,000 | 0.032 | 560,000 | 0.031 |
| 13/07/2026 | 0.035 | 49.380 | 1,530,000 | 136.323 | 760,000 | 0.038 | 770,000 | 0.038 |
| 10/07/2026 | 0.043 | 52.750 | 4,290,000 | 135.100 | 2,630,000 | 0.055 | 1,660,000 | 0.054 |
| 09/07/2026 | 0.053 | 56.250 | 3,370,000 | 135.594 | 1,650,000 | 0.051 | 1,720,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |