29511 瀾起法興六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.010 | 198.300 | 0 | 316.459 | ||||
| 02/11/2026 | 0.010 | 212.200 | 0 | 292.981 | ||||
| 30/10/2026 | 0.010 | 207.600 | 0 | 278.804 | ||||
| 29/10/2026 | 0.010 | 215.000 | 0 | 265.674 | ||||
| 28/10/2026 | 0.010 | 230.200 | 0 | 246.250 | ||||
| 27/10/2026 | 0.011 | 210.800 | 0 | 264.772 | ||||
| 26/10/2026 | 0.011 | 205.800 | 0 | 264.933 | ||||
| 23/10/2026 | 0.011 | 214.800 | 0 | 243.383 | ||||
| 22/10/2026 | 0.011 | 208.400 | 0 | 245.358 | ||||
| 21/10/2026 | 0.011 | 221.200 | 0 | 230.324 | ||||
| 20/10/2026 | 0.011 | 203.000 | 0 | 242.924 | ||||
| 16/10/2026 | 0.011 | 211.200 | 0 | 222.738 | ||||
| 15/10/2026 | 0.011 | 202.000 | 0 | 227.633 | ||||
| 14/10/2026 | 0.011 | 227.200 | 0 | 204.551 | ||||
| 13/10/2026 | 0.011 | 241.800 | 0 | 191.535 | ||||
| 12/10/2026 | 0.011 | 254.800 | 0 | 180.548 | ||||
| 09/10/2026 | 0.011 | 268.200 | 0 | 166.213 | ||||
| 08/10/2026 | 0.011 | 273.400 | 0 | 161.359 | ||||
| 07/10/2026 | 0.011 | 291.000 | 0 | 149.912 | ||||
| 06/10/2026 | 0.011 | 310.800 | 625,000 | 138.224 | 625,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |