29514 壁仞法興六甲購Ａ (认购证)
按盘价 
0.055 -0.006 (-9.836%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.061 | 37.900 | 2,068,000 | 150.571 | 1,036,000 | 0.052 | 700,000 | 0.051 |
| 04/08/2026 | 0.045 | 33.560 | 672,000 | 150.301 | 218,000 | 0.044 | 454,000 | 0.045 |
| 03/08/2026 | 0.037 | 31.380 | 1,000,000 | 148.555 | 500,000 | 0.036 | 500,000 | 0.036 |
| 31/07/2026 | 0.037 | 31.180 | 12,000 | 147.680 | 10,000 | 0.042 | 2,000 | 0.037 |
| 30/07/2026 | 0.030 | 28.040 | 370,000 | 151.242 | 190,000 | 0.033 | 180,000 | 0.034 |
| 29/07/2026 | 0.033 | 29.600 | 1,728,000 | 147.879 | 1,008,000 | 0.039 | 670,000 | 0.039 |
| 28/07/2026 | 0.040 | 30.920 | 30,000 | 151.762 | 30,000 | 0.040 | ||
| 27/07/2026 | 0.052 | 34.800 | 4,990,000 | 148.737 | 2,490,000 | 0.054 | 2,500,000 | 0.055 |
| 24/07/2026 | 0.060 | 36.660 | 6,560,000 | 147.941 | 3,380,000 | 0.061 | 3,180,000 | 0.062 |
| 23/07/2026 | 0.063 | 37.320 | 3,996,000 | 147.745 | 2,076,000 | 0.065 | 1,920,000 | 0.066 |
| 22/07/2026 | 0.066 | 37.860 | 4,982,000 | 148.043 | 2,446,000 | 0.074 | 2,414,000 | 0.074 |
| 21/07/2026 | 0.070 | 38.700 | 4,680,000 | 147.975 | 2,460,000 | 0.061 | 1,980,000 | 0.060 |
| 20/07/2026 | 0.054 | 34.460 | 14,454,000 | 148.869 | 7,234,000 | 0.055 | 7,160,000 | 0.056 |
| 17/07/2026 | 0.058 | 35.800 | 23,296,000 | 145.714 | 11,698,000 | 0.075 | 11,598,000 | 0.076 |
| 16/07/2026 | 0.086 | 42.100 | 16,224,000 | 145.944 | 8,568,000 | 0.094 | 7,442,000 | 0.093 |
| 15/07/2026 | 0.086 | 42.480 | 8,582,000 | 143.685 | 4,330,000 | 0.085 | 3,882,000 | 0.085 |
| 14/07/2026 | 0.087 | 42.260 | 19,568,000 | 145.180 | 10,244,000 | 0.085 | 8,974,000 | 0.084 |
| 13/07/2026 | 0.091 | 43.040 | 25,848,000 | 144.929 | 16,320,000 | 0.097 | 7,262,000 | 0.101 |
| 10/07/2026 | 0.102 | 44.980 | 32,434,000 | 144.710 | 15,970,000 | 0.119 | 13,454,000 | 0.120 |
| 09/07/2026 | 0.122 | 48.740 | 61,290,000 | 144.540 | 19,968,000 | 0.126 | 37,768,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |