29519 平安摩通六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01051.950093.921
03/11/20260.01051.650092.588
02/11/20260.01050.300095.070
30/10/20260.01049.740090.760
29/10/20260.01049.620089.310
28/10/20260.01048.380091.606
27/10/20260.01048.680088.915
26/10/20260.01048.460087.999
23/10/20260.01049.020081.921
22/10/20260.01048.480082.216
21/10/20260.01049.180078.918
20/10/20260.01049.200077.682
16/10/20260.01050.050071.175
15/10/20260.01050.400069.337
14/10/20260.01050.600067.944
13/10/20260.01051.350065.219
12/10/20260.01051.650063.692
09/10/20260.01051.850061.034
08/10/20260.01051.300061.647
07/10/20260.01051.500060.514
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。