29535 萬象摩通六乙購Ａ (认购证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.044 | 39.960 | 0 | 66.234 | ||||
| 04/08/2026 | 0.043 | 39.360 | 0 | 67.325 | ||||
| 03/08/2026 | 0.046 | 40.180 | 0 | 66.252 | ||||
| 31/07/2026 | 0.046 | 39.920 | 0 | 66.410 | ||||
| 30/07/2026 | 0.052 | 40.640 | 20,000 | 67.299 | 10,000 | 0.054 | 10,000 | 0.053 |
| 29/07/2026 | 0.048 | 40.100 | 0 | 66.551 | ||||
| 28/07/2026 | 0.044 | 39.020 | 0 | 67.441 | ||||
| 27/07/2026 | 0.044 | 39.040 | 0 | 67.153 | ||||
| 24/07/2026 | 0.042 | 38.500 | 0 | 66.988 | ||||
| 23/07/2026 | 0.045 | 39.240 | 0 | 66.242 | ||||
| 22/07/2026 | 0.043 | 38.360 | 0 | 67.617 | ||||
| 21/07/2026 | 0.046 | 38.840 | 240,000 | 67.698 | 120,000 | 0.048 | 120,000 | 0.049 |
| 20/07/2026 | 0.052 | 40.140 | 0 | 66.750 | ||||
| 17/07/2026 | 0.050 | 39.420 | 0 | 67.306 | ||||
| 16/07/2026 | 0.053 | 39.980 | 0 | 66.972 | ||||
| 15/07/2026 | 0.044 | 38.440 | 0 | 66.511 | ||||
| 14/07/2026 | 0.043 | 38.080 | 380,000 | 66.901 | 190,000 | 0.043 | 190,000 | 0.040 |
| 13/07/2026 | 0.043 | 37.860 | 0 | 67.386 | ||||
| 10/07/2026 | 0.043 | 37.860 | 0 | 66.780 | ||||
| 09/07/2026 | 0.041 | 37.200 | 0 | 67.407 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |